• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    14.08
  • 漲跌
    ▼0.52
  • 漲幅
    -3.56%
  • 成交量
    3,818張
  • 產業
    上市

  • 17人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新臺灣IC設計 (00947)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/27114.7300.0014.7512,7510.04%
2024/12/1900.00114.5514.55-12,869-0.03%
2024/12/1800.001.714.6414.68-1.72,901-0.06%
2024/12/1700.002114.6714.71-212,899-0.72%
2024/12/1600.001014.5114.20-102,844-0.35%
2024/12/1200.003014.3014.20-302,787-1.08%
2024/12/0400.00113.8013.82-12,863-0.03%
2024/11/26113.5500.0013.5113,0740.03%
2024/11/190.513.6700.0013.580.53,2370.02%
2024/11/132013.7600.0013.71203,4010.59%
2024/11/07414.2500.0014.3143,6090.11%
2024/11/05113.9500.0013.8713,7800.03%
2024/10/29113.88513.8913.92-44,411-0.09%
2024/10/2800.00714.2114.17-74,443-0.16%
2024/10/23114.6400.0014.5314,8580.02%
2024/10/221014.4900.0014.55104,9440.20%
2024/10/212414.280.214.4514.4723.95,3660.44%
2024/10/18114.2800.0014.0715,4690.02%
2024/10/16214.1700.0014.1525,7850.03%
2024/10/15514.3900.0014.3055,8610.09%
2024/10/0700.000.314.0814.09-0.36,5800.00%
2024/10/0100.000.213.9313.90-0.26,8150.00%
2024/09/3000.0021.714.0113.83-21.76,927-0.31%
2024/09/27114.2900.0014.1717,0240.01%
2024/09/2600.00814.1314.13-87,223-0.11%
2024/09/25113.95113.9313.9707,3650.00%
2024/09/24213.5000.0013.5627,4020.03%
2024/09/2300.001.213.6513.62-1.27,620-0.02%
2024/09/181013.2500.0013.26108,5680.12%
2024/09/16713.5500.0013.5378,8540.08%
2024/09/12113.7500.0013.8119,6100.01%
2024/09/090.113.3400.0013.350.110,3600.00%
2024/09/061013.62613.6013.59410,8760.04%
2024/09/05313.631013.5913.45-711,556-0.06%
2024/09/04513.30513.4513.50011,6790.00%
2024/09/0200.000.114.4414.40-0.111,7830.00%
2024/08/28114.3500.0014.48112,2880.01%
2024/08/2700.00414.5014.54-412,468-0.03%
2024/08/2300.00114.4414.65-112,807-0.01%
2024/08/2200.005114.5514.55-5112,989-0.39%
2024/08/21514.4200.0014.34513,1800.04%
2024/08/20314.601014.6814.57-713,381-0.05%
2024/08/1900.00114.4714.49-113,607-0.01%
2024/08/1600.00114.2514.29-113,813-0.01%
2024/08/0911.213.40213.3013.379.214,8690.06%
2024/08/080.313.1300.0013.080.315,1140.00%
2024/08/071.513.07112.8413.240.515,3520.00%
2024/08/064.612.59212.6012.632.615,5010.02%
2024/08/0514.512.871312.4612.341.515,4760.01%
2024/08/0229.413.96114.0713.6128.415,5730.18%
2024/08/014.214.4300.0014.474.215,5030.03%
2024/07/310.314.3200.0014.300.315,8160.00%
2024/07/302.314.05214.0414.200.316,1180.00%
2024/07/298.414.29114.5014.177.416,1640.05%
2024/07/264.414.19214.1814.382.416,3940.01%
2024/07/23514.6900.0014.69516,7070.03%
2024/07/2233.214.672514.7214.448.217,0070.05%
2024/07/192.215.091215.1615.09-9.916,535-0.06%
2024/07/184.515.2000.0015.284.516,7480.03%
2024/07/177.215.64515.7115.602.216,8110.01%
2024/07/16215.751715.7915.73-1517,138-0.09%
2024/07/1500.00215.6415.63-217,573-0.01%
2024/07/126.315.79215.7115.724.317,9250.02%
2024/07/111116.08115.9316.041018,1600.06%
2024/07/10215.81215.8615.83018,3990.00%
2024/07/090.915.731915.7915.84-18.218,938-0.10%
2024/07/083.515.67215.6815.681.518,9930.01%
2024/07/050.715.61215.5815.58-1.319,306-0.01%
2024/07/045.115.61315.6315.612.120,0530.01%
2024/07/033.615.56315.5515.540.620,7880.00%
2024/07/026.415.38115.4715.445.421,5550.02%
2024/07/011.615.5700.0015.541.621,9710.01%
2024/06/284.115.63315.6315.631.122,7660.00%
2024/06/2720.115.5000.0015.4720.123,9310.08%
2024/06/2619.115.8000.0015.6719.124,5810.08%
2024/06/256.215.56115.4415.585.225,4290.02%
2024/06/241815.84115.8215.711725,6810.07%
2024/06/212716.15916.1516.151825,5860.07%
2024/06/2064.116.28116.2516.2663.126,1190.24%
2024/06/197816.1400.0016.147826,6300.29%
2024/06/181115.91715.9115.94426,4040.02%
2024/06/171515.76715.7915.79828,7910.03%
2024/06/141515.71115.7215.711433,5880.04%
2024/06/131415.5800.0015.621439,1930.04%
2024/06/121815.1300.0015.171843,2150.04%
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音