加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)
可現股當沖
  • 股價
    10.53
  • 漲跌
    ▲0.04
  • 漲幅
    +0.38%
  • 成交量
    48,201張
  • 產業
    上櫃

  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信優息投資級債 (00948B)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/18210.5000.0010.53236,0060.01%
2024/09/1629410.491810.4810.4927635,8000.77% 大買/鉅額交易
2024/09/133210.5010.210.4910.5021.835,6020.06%
2024/09/123910.482710.4810.481235,7480.03%
2024/09/11710.51130.710.5010.50-123.735,805-0.35% 大賣/鉅額交易
2024/09/1028.210.4610810.4410.46-79.835,566-0.22% 大賣/
2024/09/0918.910.350.110.3710.3718.835,5750.05%
2024/09/065.610.36210.3710.363.635,6730.01%
2024/09/05810.31110.3310.33735,6880.02%
2024/09/0400.002610.2810.27-2635,813-0.07%
2024/09/0332.410.2600.0010.2632.435,8880.09%
2024/09/022510.2500.0010.262535,9220.07%
2024/08/3030.610.2700.0010.2830.635,8570.09%
2024/08/2923.410.3000.0010.2923.435,9770.07%
2024/08/2810.610.3100.0010.3210.635,9780.03%
2024/08/270.610.3200.0010.310.636,3490.00%
2024/08/26110.3400.0010.33136,5780.00%
2024/08/230.810.3100.0010.310.836,6120.00%
2024/08/224.610.3100.0010.324.636,9200.01%
2024/08/2149.410.30510.3010.3144.437,1960.12%
2024/08/20810.2600.0010.27837,5050.02%
2024/08/197110.2800.0010.277137,7810.19%
2024/08/16310.3300.0010.33337,4470.01%
2024/08/1536010.37510.3610.3735537,6390.94% 大買/鉅額交易
2024/08/1486.110.2800.0010.3086.137,4240.23%
2024/08/131610.2500.0010.241636,7550.04%
2024/08/123610.2200.0010.243636,4570.10%
2024/08/0942310.16210.1610.1342136,0001.17% 大買/鉅額交易
2024/08/081,01710.261010.2710.211,00734,9092.88% 大買/鉅額交易
2024/08/071910.2700.0010.291934,5220.06%
2024/08/061710.3100.0010.311734,2810.05%
2024/08/057710.4600.0010.417733,7960.23%
2024/08/027610.3600.0010.367633,2250.23%
2024/08/011210.3200.0010.331232,1680.04%
2024/07/319.610.2500.0010.249.632,1510.03%
2024/07/304.610.236410.2310.21-59.432,395-0.18%
2024/07/29110.2100.0010.20132,7530.00%
2024/07/2600.001010.1410.13-1033,047-0.03%
2024/07/2325.410.2100.0010.2025.432,6840.08%
2024/07/227.410.251010.2010.25-2.632,755-0.01%
2024/07/191610.2400.0010.231632,7190.05%
2024/07/1823.210.241010.2510.2413.233,0270.04%
2024/07/179.810.2600.0010.269.833,6460.03%
2024/07/162210.18510.1810.201733,8340.05%
2024/07/15510.171310.1610.17-834,326-0.02%
2024/07/127.610.1600.0010.177.634,7110.02%
2024/07/115.610.111010.1010.10-4.435,484-0.01%
2024/07/101210.09510.0910.10736,3040.02%
2024/07/091.810.111110.1010.12-9.237,698-0.02%
2024/07/089.610.053010.0410.04-20.437,274-0.05%
2024/07/0549.99210.0010.00238,1500.01%
2024/07/041.610.0300.0010.011.640,0570.00%
2024/07/0362.89.9500.009.9862.842,6920.15%
2024/07/0283.39.90159.909.9168.343,5330.16%
2024/07/011119.93109.929.9310142,0290.24% 大買/鉅額交易
2024/06/2838.810.0100.0010.0138.836,3420.11%
2024/06/2713210.0000.0010.0113236,8210.36% 大買/鉅額交易
2024/06/2611.810.0700.0010.0611.830,4140.04%
2024/06/24810.0200.0010.02828,8060.03%
中信優息投資級債 相關文章
中信優息投資級債 相關影音