環泥 (1104)-元大-沙鹿券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
34.95
漲跌
▲0.40
漲幅
+1.16%
成交量
1,109張
產業
上市水泥類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	14	34.84	0	0.00	34.95	14	1,741	0.80%
2024/05/09	0	0.00	2	34.65	34.55	-2	1,730	-0.12%
2024/05/08	1	34.45	155	34.32	34.35	-154	1,717	-8.97%	大賣/鉅額交易
2024/05/07	5.1	34.76	5	35.54	34.75	0.1	1,698	0.00%
2024/05/06	11.1	35.40	3	35.42	35.40	8.1	1,669	0.48%
2024/05/03	9	35.42	0	0.00	35.25	9	1,652	0.54%
2024/05/02	7	35.36	4	35.73	35.35	3	1,632	0.18%
2024/04/30	350	35.99	6	35.93	35.15	344	1,605	21.43%	大買/鉅額交易
2024/04/29	4	33.73	31	34.60	35.15	-27	1,529	-1.77%
2024/04/26	4	33.70	0	0.00	33.65	4	1,479	0.27%
2024/04/25	0	0.00	11	33.84	33.85	-11	1,453	-0.76%
2024/04/24	0	0.00	4	33.95	33.70	-4	1,439	-0.28%
2024/04/23	19	33.75	11	34.00	34.05	8	1,431	0.56%
2024/04/22	23	33.29	0	0.00	33.40	23	1,392	1.65%
2024/04/19	1	33.00	10	33.03	33.10	-9	1,374	-0.65%
2024/04/18	14	33.31	2	33.65	33.30	12	1,357	0.88%
2024/04/17	0	0.00	11	33.04	33.15	-11	1,331	-0.83%
2024/04/16	2	32.55	0	0.00	32.20	2	1,296	0.15%
2024/04/15	12	32.75	0	0.00	32.75	12	1,279	0.94%
2024/04/12	4	32.63	4	32.93	32.65	0	1,259	0.00%
2024/04/11	0	0.00	3	32.55	32.60	-3	1,242	-0.24%
2024/04/10	14	32.98	0	0.00	32.95	14	1,237	1.13%
2024/04/09	10	32.76	14	33.18	33.45	-4	1,210	-0.33%
2024/04/08	3	32.53	6	32.69	32.75	-3	1,115	-0.27%
2024/04/03	8	32.13	4	32.78	32.05	4	1,070	0.37%
2024/04/02	2	31.80	0	0.00	31.80	2	1,012	0.20%
2024/04/01	0	0.00	6	31.85	32.00	-6	1,001	-0.60%
2024/03/29	7	31.59	0	0.00	31.60	7	992	0.71%
2024/03/26	0	31.40	0	0.00	31.10	0	992	0.00%
2024/03/22	2	31.80	0	0.00	31.80	2	985	0.20%
2024/03/21	0	0.00	2	32.25	32.25	-2	981	-0.20%
2024/03/20	2	32.05	0	0.00	31.95	2	1,001	0.20%
2024/03/19	3	32.43	0	0.00	32.35	3	989	0.30%
2024/03/18	3	32.28	6	32.32	32.50	-3	990	-0.30%
2024/03/15	2	31.55	0	0.00	31.45	2	963	0.21%
2024/03/14	0	0.00	4	31.80	31.85	-4	972	-0.41%
2024/03/13	4	31.35	0	0.00	31.40	4	963	0.41%
2024/03/12	0	0.00	4	31.30	31.45	-4	953	-0.42%
2024/03/08	3	30.85	0	0.00	31.05	3	893	0.34%
2024/03/07	0	0.00	0	31.20	31.25	0	881	0.00%
2024/03/06	0	0.00	5.6	31.15	31.20	-5.6	862	-0.65%
2024/03/05	0	0.00	7	30.96	30.90	-7	839	-0.83%
2024/03/04	11	30.64	10	30.45	30.65	1	816	0.12%
2024/03/01	0	0.00	2	29.75	29.75	-2	788	-0.25%
2024/02/29	0	0.00	5	29.62	29.70	-5	787	-0.63%
2024/02/26	6	29.43	0	0.00	29.40	6	769	0.78%
2024/02/23	0	0.00	7	29.19	29.20	-7	768	-0.91%
2024/02/22	0	0.00	2	29.10	29.10	-2	770	-0.26%
2024/02/20	0	0.00	1	29.05	28.90	-1	783	-0.13%
2024/02/19	0	0.00	1	29.15	29.15	-1	787	-0.13%
2024/02/16	6	29.03	0	0.00	29.00	6	796	0.75%
2024/02/01	0	0.00	2	29.25	29.30	-2	838	-0.24%
2024/01/29	0	0.00	2	29.15	29.20	-2	837	-0.24%
2024/01/24	2	28.90	1	28.85	29.00	1	892	0.11%
2024/01/17	0	0.00	1	28.05	28.25	-1	877	-0.11%
2024/01/16	0	0.00	0	28.75	28.60	0	856	0.00%
2024/01/10	0	28.90	0	0.00	28.90	0	856	0.00%
2024/01/09	1	29.10	0	0.00	28.90	1	852	0.12%
2024/01/08	2	29.40	0	0.00	29.30	2	841	0.24%
2024/01/04	2	29.30	0	0.00	29.10	2	842	0.24%
2024/01/03	1	29.40	4	29.50	29.50	-3	839	-0.36%
2023/12/29	0	0.00	4	29.68	29.70	-4	831	-0.48%
2023/12/28	0	0.00	6	29.78	29.80	-6	848	-0.71%
2023/12/26	0.1	29.60	0	0.00	29.70	0.1	844	0.01%
2023/12/25	0	0.00	1	29.60	29.35	-1	843	-0.12%
2023/12/22	2	29.90	0	0.00	29.80	2	837	0.24%
2023/12/21	0	30.13	2	30.25	29.95	-2	835	-0.24%
2023/12/20	8	30.11	0	0.00	30.25	8	831	0.96%
2023/12/19	4	29.93	6	29.80	30.25	-2	820	-0.25%
2023/12/18	18	30.19	0	0.00	30.20	18	812	2.22%
2023/12/15	0	0.00	9	30.22	30.15	-9	802	-1.13%
2023/12/14	4	29.88	1	29.95	29.85	3	775	0.39%
2023/12/12	0	0.00	3	29.67	29.65	-3	943	-0.32%
2023/12/11	0	29.20	3	29.42	29.20	-3	915	-0.32%
2023/12/08	0	0.00	9	28.83	29.05	-9	904	-1.00%
2023/12/07	1	28.70	1	28.75	28.85	0	920	0.00%
2023/12/06	4	28.83	0	0.00	28.90	4	928	0.43%
2023/12/04	0	0.00	6	28.92	28.85	-6	935	-0.64%
2023/11/29	6	28.48	0	0.00	28.35	6	943	0.64%
2023/11/28	5	28.30	8	28.30	28.55	-3	944	-0.32%
2023/11/21	0	0.00	2	28.15	28.15	-2	936	-0.21%
2023/11/16	1	27.90	4	28.00	27.90	-3	953	-0.31%
2023/11/15	8	27.63	4	27.90	27.85	4	952	0.42%
2023/11/14	0	0.00	8	27.43	27.60	-8	949	-0.84%
2023/11/13	8	26.94	0	0.00	26.90	8	938	0.85%
2023/11/10	3	26.62	2	26.95	26.75	1	939	0.11%
2023/11/09	4	26.55	0	0.00	26.60	4	926	0.43%
2023/11/08	0.1	26.30	0	0.00	26.50	0.1	935	0.01%
2023/11/06	1	26.25	0	0.00	26.35	1	982	0.10%
2023/11/03	1	26.15	0	0.00	26.15	1	989	0.10%
2023/11/01	1	26.40	1	25.85	25.85	0	1,000	0.00%
2023/10/18	0	0.00	1	25.50	26.00	-1	1,458	-0.07%
2023/10/12	1	25.65	0	0.00	25.95	1	1,668	0.06%
2023/10/11	0.1	25.58	0	0.00	25.50	0.1	1,684	0.01%
2023/10/04	1	25.40	0	0.00	25.45	1	1,717	0.06%
2023/09/26	1	26.10	0	0.00	26.10	1	1,791	0.06%
2023/09/21	1	26.25	1	26.30	26.25	0	1,829	0.00%
2023/09/20	0	0.00	5	26.70	26.60	-5	1,833	-0.27%
2023/09/18	6	26.58	0	0.00	26.75	6	1,853	0.32%
2023/09/14	1	27.25	0	0.00	27.25	1	1,679	0.06%
2023/09/13	2	27.30	0	0.00	27.20	2	1,689	0.12%
2023/09/12	0.1	27.35	0	0.00	27.20	0.1	1,711	0.01%
2023/09/08	1.1	27.91	1	27.95	27.90	0.1	1,775	0.00%
2023/09/07	1	28.05	0	0.00	28.05	1	1,915	0.05%
2023/09/06	0	0.00	1	28.00	27.95	-1	2,039	-0.05%
2023/09/05	0	0.00	4	28.50	28.50	-4	2,125	-0.19%
2023/09/04	2	28.28	4	28.33	28.35	-2	2,263	-0.09%
2023/08/29	0.3	27.90	0.3	27.90	27.80	0	2,468	0.00%
2023/08/28	0.5	27.60	0	0.00	27.45	0.5	2,475	0.02%
2023/08/25	0	28.00	0	0.00	27.70	0	2,471	0.00%
2023/08/23	1	28.40	0	0.00	28.35	1	2,472	0.04%
2023/08/10	1.1	28.40	0	0.00	28.15	1.1	2,723	0.04%
2023/08/07	0	0.00	7	29.71	29.80	-7	2,836	-0.25%
2023/08/02	3.1	28.97	1	28.95	29.00	2.1	2,895	0.07%
2023/07/31	7	29.59	1	29.40	29.20	6	2,996	0.20%
2023/07/28	0	0.00	17	29.60	29.70	-17	3,053	-0.56%
2023/07/27	2	28.55	2	28.95	29.00	0	3,268	0.00%
2023/07/26	4	28.45	0	0.00	28.45	4	3,312	0.12%
2023/07/25	0	0.00	30	29.49	29.60	-30	3,450	-0.87%
2023/07/24	1	27.10	1	27.40	27.10	0	3,339	0.00%
2023/07/21	28.5	28.23	10	28.40	28.10	18.5	3,337	0.55%
2023/07/20	0	0.00	2	31.25	31.20	-2	3,236	-0.06%
2023/07/19	8.1	30.95	2	31.45	30.75	6.1	3,190	0.19%
2023/07/18	8	31.14	0	0.00	31.05	8	3,183	0.25%
2023/07/17	8	31.04	5	31.00	31.15	3	3,195	0.09%
2023/07/14	0	0.00	6.5	30.60	30.55	-6.5	3,188	-0.20%
2023/07/13	2	30.15	0	0.00	29.95	2	3,180	0.06%
2023/07/12	0	0.00	11	30.05	30.15	-11	3,173	-0.35%
2023/07/11	0.5	29.95	8	29.90	29.90	-7.5	3,175	-0.24%
2023/07/10	0	0.00	2	29.85	29.55	-2	3,196	-0.06%
2023/07/07	20	29.85	0	0.00	29.75	20	3,210	0.62%
2023/07/06	0.1	30.80	2	30.85	30.60	-1.9	3,184	-0.06%
2023/07/04	3	30.75	0	0.00	30.65	3	3,188	0.09%
2023/07/03	0	0.00	12	31.13	31.15	-12	3,180	-0.38%
2023/06/30	12	30.63	0	0.00	30.70	12	3,186	0.38%
2023/06/28	0	0.00	95	30.60	30.65	-95	3,201	-2.97%
2023/06/27	0	0.00	13	30.87	30.70	-13	3,204	-0.41%
2023/06/26	2	30.60	41	30.73	30.70	-39	3,258	-1.20%
2023/06/21	6	30.80	11	30.90	30.95	-5	3,252	-0.15%
2023/06/20	3	30.63	0	0.00	30.70	3	3,256	0.09%
2023/06/19	20	31.02	1	30.95	30.95	19	3,261	0.58%
2023/06/16	7	31.21	14	31.32	31.25	-7	3,260	-0.21%
2023/06/15	6	31.00	17	31.04	31.25	-11	3,251	-0.34%
2023/06/14	6	31.30	0	0.00	31.20	6	3,278	0.18%
2023/06/13	5.1	31.41	4	31.78	31.80	1.1	3,253	0.03%
2023/06/12	2	30.55	25.1	31.13	31.30	-23.1	3,151	-0.73%
2023/06/09	2.1	29.63	11.2	30.19	30.25	-9.1	3,031	-0.30%
2023/06/08	1	29.65	20	29.58	29.75	-19	2,938	-0.65%
2023/06/07	0	0.00	11	29.08	29.10	-11	2,803	-0.39%
2023/06/06	0	0.00	15	28.82	28.90	-15	2,763	-0.54%
2023/06/05	8	28.10	2	28.25	28.10	6	2,621	0.23%
2023/06/02	2	27.80	10	27.93	27.90	-8	2,608	-0.31%
2023/06/01	6	27.70	0	0.00	27.80	6	2,601	0.23%
2023/05/31	10	27.60	3	27.80	27.65	7	2,592	0.27%
2023/05/30	2	27.73	0	0.00	27.60	2	2,584	0.08%
2023/05/29	2	27.75	2	28.00	27.85	0	2,575	0.00%
2023/05/26	3	27.78	2	27.90	27.80	1	2,565	0.04%
2023/05/25	6	28.02	0	0.00	27.90	6	2,556	0.23%
2023/05/24	0	0.00	12	28.15	28.30	-12	2,542	-0.47%
2023/05/23	10	27.83	1	28.05	27.90	9	2,518	0.36%
2023/05/22	2	27.85	27	27.45	27.85	-25	2,508	-1.00%
2023/05/19	24	27.28	5	27.05	27.25	19	2,481	0.77%
2023/05/18	92	27.68	16	27.54	27.60	76	2,447	3.11%
2023/05/17	11	27.42	5	27.36	27.30	6	2,418	0.25%
2023/05/16	32	27.57	12	27.59	27.60	20	2,364	0.85%
2023/05/15	17	29.47	1.1	28.65	28.55	15.9	2,256	0.70%
2023/05/12	6	29.60	30	29.29	29.85	-24	2,195	-1.09%
2023/05/11	6	29.60	30	29.29	29.70	-24	2,170	-1.11%
2023/05/10	14.1	29.94	0.2	30.17	30.15	13.9	2,112	0.66%
2023/05/09	7	29.74	8	30.04	29.90	-1	2,097	-0.05%
2023/05/08	2	29.50	8	29.95	29.85	-6	2,053	-0.29%
2023/05/05	10	29.59	2	30.15	29.65	8	2,006	0.40%
2023/05/04	16	29.18	12	29.45	29.60	4	1,935	0.21%
2023/05/03	26.1	29.60	16.3	29.91	29.65	9.8	1,867	0.53%
2023/05/02	17	28.40	0	0.00	28.75	17	1,624	1.05%
2023/04/28	11	28.06	0	0.00	28.30	11	1,566	0.70%
2023/04/26	0	0.00	3	27.65	27.80	-3	1,335	-0.22%
2023/04/24	0	27.20	0	0.00	27.30	0	1,265	0.00%
2023/04/21	1	27.50	17	27.46	26.80	-16	1,257	-1.27%
2023/04/20	0	27.00	2	27.13	27.05	-2	1,209	-0.16%
2023/04/19	0	0.00	7	26.61	27.10	-7	1,150	-0.61%
2023/04/17	2	26.85	0	0.00	26.95	2	1,100	0.18%
2023/04/12	1	26.50	0	0.00	26.75	1	1,039	0.10%
2023/03/31	50	26.33	1	26.40	26.50	49	946	5.18%
2023/03/28	0	0.00	0	25.95	26.00	0	881	0.00%
2023/03/27	0	26.35	0	0.00	26.25	0	859	0.00%
2023/03/22	1	25.35	0	0.00	25.30	1	769	0.13%
2023/03/21	1	25.65	0	0.00	25.70	1	754	0.13%
2023/03/20	0	25.65	0	0.00	25.35	0	744	0.00%
2023/03/17	0	0.00	2	25.48	25.60	-2	717	-0.28%
2023/03/16	0	0.00	1	24.40	24.40	-1	634	-0.16%
2023/03/09	1.3	24.33	0	0.00	24.40	1.3	569	0.23%
2023/03/01	6	24.17	1	24.20	24.15	5	546	0.92%
2023/02/08	0	0.00	1	24.30	24.35	-1	502	-0.20%
2023/02/07	0	0.00	4	24.15	24.20	-4	491	-0.81%
2023/02/02	0	23.75	1	23.70	23.75	-1	451	-0.22%
2023/01/30	1	23.45	0	0.00	23.40	1	427	0.23%
2023/01/17	0	23.30	0	0.00	23.20	0	418	0.01%
2023/01/16	0	0.00	1	23.25	23.25	-1	412	-0.24%
2022/12/28	0.1	22.30	0	0.00	22.25	0.1	389	0.03%
2022/12/16	1	22.55	0	0.00	22.45	1	424	0.24%
2022/12/12	3	22.60	0	0.00	22.55	3	416	0.72%
2022/12/01	0	0.00	2	22.18	22.35	-2	390	-0.51%
2022/11/29	0	0.00	0.2	21.90	21.90	-0.2	379	-0.05%
2022/11/28	0	0.00	2	21.80	21.80	-2	375	-0.53%
2022/11/16	0	0.00	3	21.45	21.35	-3	402	-0.74%
2022/11/10	0	0.00	1	20.70	20.85	-1	382	-0.26%
2022/11/09	1	20.40	0	0.00	20.40	1	377	0.26%
2022/10/28	0.1	20.05	0	0.00	19.95	0.1	430	0.01%
2022/10/27	0	0.00	0	20.00	20.10	0	435	0.00%
2022/10/13	1	20.05	0	0.00	19.85	1	465	0.22%
2022/10/07	1	20.35	0	0.00	20.45	1	462	0.22%
2022/10/06	3	20.40	0	0.00	20.40	3	465	0.64%
2022/09/28	1	20.70	0	0.00	20.65	1	496	0.20%
2022/09/27	5	21.00	0	0.00	21.15	5	521	0.96%
2022/09/13	1	22.00	0	0.00	22.05	1	533	0.19%
2022/09/08	0.1	21.75	0	0.00	21.70	0.1	531	0.02%
2022/09/07	0.1	21.70	0	0.00	21.75	0.1	535	0.02%
2022/09/02	4	22.05	0	0.00	22.00	4	551	0.73%
2022/08/31	0	0.00	1	22.50	22.45	-1	554	-0.18%
2022/08/24	0	0.00	4	21.85	22.00	-4	563	-0.71%
2022/07/25	1	22.30	0	0.00	22.35	1	657	0.15%
2022/07/21	4	22.25	0	0.00	22.35	4	672	0.59%
2022/07/20	0	0.00	1	22.30	22.20	-1	671	-0.15%
2022/07/13	5	22.35	5	22.45	22.45	0	700	0.00%
2022/07/05	1	22.40	2	22.15	22.45	-1	674	-0.15%
2022/06/27	0	0.00	1	22.15	22.10	-1	632	-0.16%
2022/06/15	10	22.00	0	0.00	22.00	10	613	1.63%
2022/06/08	0	0.00	1	22.05	21.95	-1	588	-0.17%
2022/05/24	0	0.00	100	21.15	21.25	-100	560	-17.85%
2022/05/23	0	0.00	1	21.25	21.30	-1	557	-0.18%
2022/05/17	1	21.20	0	0.00	21.35	1	557	0.18%
2022/05/16	0	0.00	1	21.10	21.10	-1	546	-0.18%
2022/05/11	0	0.00	2	20.50	20.70	-2	518	-0.39%
2022/05/10	5	19.60	0	0.00	19.80	5	487	1.03%
2022/05/06	0	0.00	3	19.95	19.90	-3	487	-0.62%
2022/05/05	2	20.05	0	0.00	20.10	2	477	0.42%
2022/05/03	2	20.00	0	0.00	20.05	2	468	0.43%
2022/04/20	2	20.60	0	0.00	20.65	2	404	0.49%
2022/04/01	0	0.00	2	21.35	21.35	-2	378	-0.53%
2022/03/28	30	21.10	0	0.00	21.10	30	365	8.22%
2022/02/21	0	0.00	1	21.75	21.80	-1	350	-0.29%
2022/02/17	0	0.00	1	21.65	21.70	-1	354	-0.28%
2022/02/15	1	21.30	0	0.00	21.40	1	358	0.28%
2022/02/14	0	0.00	0	21.40	21.30	0	361	0.00%
2022/02/11	15	21.35	0	21.40	21.35	15	360	4.16%
2022/02/10	0	21.65	1	21.45	21.55	-1	357	-0.28%
2022/02/08	55	21.41	0	0.00	21.50	55	355	15.46%
2022/02/07	0	0.00	4	21.20	21.40	-4	357	-1.12%
2022/01/25	0	0.00	1	21.25	21.25	-1	357	-0.28%
2022/01/20	1	21.80	0	0.00	21.85	1	364	0.27%
2022/01/19	1	21.75	0	0.00	21.80	1	363	0.28%
2022/01/18	2	21.83	0	0.00	21.75	2	361	0.55%
2022/01/14	1	21.55	0	0.00	21.55	1	363	0.28%
2022/01/13	2	21.55	5	21.60	21.60	-3	367	-0.82%
2022/01/12	1	21.65	0	0.00	21.65	1	369	0.27%
2021/12/29	0	0.00	1	21.60	21.55	-1	422	-0.24%
2021/12/27	0	0.00	1	21.50	21.55	-1	430	-0.23%
2021/12/16	4	21.45	0	0.00	21.30	4	468	0.85%
2021/12/14	1	21.60	0	0.00	21.55	1	476	0.21%
2021/12/06	1	21.45	0	0.00	21.45	1	487	0.21%
2021/10/29	2	20.50	0	0.00	20.60	2	559	0.36%
2021/10/25	2	20.50	0	0.00	20.65	2	555	0.36%
2021/10/21	2	20.55	0	0.00	20.75	2	561	0.36%
2021/10/19	1	20.45	0	0.00	20.50	1	568	0.18%
2021/10/04	2	20.63	0	0.00	20.55	2	592	0.34%
2021/09/15	5	21.50	0	0.00	21.55	5	730	0.68%
2021/09/03	0	0.00	1	21.15	21.10	-1	774	-0.13%
2021/08/30	1	20.70	0	0.00	20.75	1	785	0.13%
2021/08/19	2	20.70	0	0.00	20.50	2	826	0.24%
2021/08/18	1	20.85	0	0.00	20.95	1	826	0.12%
2021/08/13	0	0.00	2	22.90	22.65	-2	824	-0.24%
2021/07/16	0	0.00	20	22.95	23.10	-20	2,217	-0.90%
2021/07/12	0	0.00	2	23.15	23.25	-2	2,785	-0.07%
2021/07/08	2	23.88	1	23.95	23.90	1	3,032	0.03%
2021/07/02	20	23.40	0	0.00	23.50	20	3,466	0.58%
2021/07/01	1	23.40	2	23.28	23.35	-1	3,458	-0.03%
2021/06/30	0	0.00	1	23.45	23.35	-1	3,450	-0.03%
2021/06/29	3	23.27	5	23.25	23.30	-2	3,441	-0.06%
2021/06/23	0	0.00	3	22.70	22.75	-3	3,468	-0.09%
2021/05/19	0	0.00	1	22.25	22.25	-1	3,457	-0.03%
2021/05/18	1	21.00	3	21.80	22.00	-2	3,448	-0.06%
2021/05/14	3	21.90	0	0.00	22.40	3	3,380	0.09%
2021/05/13	0	0.00	1	22.50	22.30	-1	3,322	-0.03%
2021/05/12	1	22.70	0	0.00	23.25	1	3,274	0.03%
2021/05/11	2	26.65	2	26.20	24.70	0	3,195	0.00%
2021/05/07	1	24.85	0	0.00	24.70	1	2,940	0.03%
2021/05/06	3	25.25	0	0.00	25.25	3	2,929	0.10%
2021/05/05	1	24.20	1	24.75	24.70	0	2,893	0.00%
2021/05/03	8	25.51	0	0.00	25.00	8	2,807	0.28%
2021/04/28	0	0.00	5	26.46	26.50	-5	2,741	-0.18%
2021/04/27	1	26.10	2.1	26.15	26.10	-1.1	2,724	-0.04%
2021/04/26	10	26.40	2	26.33	26.40	8	2,681	0.30%
2021/04/23	2	26.78	0	0.00	26.50	2	2,629	0.08%
2021/04/22	16.1	28.33	53	27.77	27.45	-37	2,551	-1.45%
2021/04/21	24	27.13	0.3	26.35	27.10	23.7	2,065	1.15%
2021/04/20	11	26.70	7	27.74	26.45	4	1,881	0.21%
2021/04/19	17	26.53	2	26.65	26.70	15	1,685	0.89%
2021/04/16	12	25.62	0	0.00	26.35	12	1,579	0.76%
2021/04/14	0	0.00	2.1	24.83	25.35	-2.1	1,364	-0.16%
2021/04/13	1	25.70	6	25.57	25.20	-5	1,235	-0.40%
2021/04/12	0	0.00	11	24.91	24.95	-11	1,043	-1.05%
2021/04/09	0	0.00	2	22.90	23.35	-2	820	-0.24%
2021/04/08	0	0.00	1	22.55	22.80	-1	766	-0.13%
2021/04/07	0	0.00	3	22.75	22.60	-3	754	-0.40%
2021/03/31	4	22.95	0	0.00	22.90	4	776	0.52%
2021/03/29	0	0.00	1	22.20	22.30	-1	724	-0.14%
2021/03/24	1	22.15	10	22.35	22.10	-9	714	-1.26%
2021/03/19	0	0.00	10	21.90	21.95	-10	678	-1.47%
2021/03/18	0	0.00	0.2	22.20	22.10	-0.2	682	-0.03%
2021/03/16	1	21.95	0	0.00	22.00	1	705	0.14%
2021/03/05	5	21.75	0	0.00	21.80	5	808	0.62%
2021/03/04	10	21.70	0	0.00	21.90	10	890	1.12%
2021/02/23	10	21.92	0	0.00	21.90	10	1,004	1.00%
2021/02/19	0	0.00	0	21.35	21.25	0	1,079	0.00%
2021/01/28	1	20.90	0	0.00	20.65	1	1,378	0.07%
2021/01/26	2	21.00	0	0.00	21.15	2	1,368	0.15%
2021/01/20	1	21.60	0	0.00	21.25	1	1,361	0.07%
2021/01/18	0	0.00	1	21.90	22.15	-1	1,346	-0.07%
2021/01/07	0	0.00	1	22.70	22.65	-1	1,400	-0.07%
2020/12/30	1	23.45	0	0.00	23.45	1	1,564	0.06%
2020/12/28	0	0.00	10	23.90	23.90	-10	1,549	-0.65%
2020/12/23	0	0.00	1	22.45	22.55	-1	1,514	-0.07%
2020/12/16	1	22.95	1	22.90	22.95	0	1,509	0.00%
2020/12/10	10	22.15	0	0.00	22.40	10	1,467	0.68%
2020/12/03	3	22.45	0	0.00	22.50	3	1,463	0.21%
2020/11/30	0	0.00	1	23.50	22.80	-1	1,483	-0.07%
2020/11/25	0	0.00	1	24.15	23.90	-1	1,457	-0.07%
2020/11/24	0	0.00	1	23.90	23.90	-1	1,448	-0.07%
2020/11/23	0	0.00	10	23.80	23.75	-10	1,446	-0.69%
2020/11/20	0	0.00	2.2	23.29	23.25	-2.2	1,407	-0.15%
2020/11/18	10	23.10	0	0.00	23.30	10	1,358	0.74%
2020/11/17	0	0.00	16	22.43	23.00	-16	1,302	-1.23%
2020/11/16	0	0.00	6	21.88	21.75	-6	1,218	-0.49%
2020/11/13	0	0.00	2	21.00	21.25	-2	1,150	-0.17%
2020/11/10	1	20.15	0	0.00	20.20	1	1,100	0.09%
2020/10/30	0	0.00	2	19.95	19.95	-2	1,082	-0.18%
2020/10/13	5	20.60	4	20.80	20.15	1	975	0.10%
2020/10/12	0	0.00	1	21.45	20.95	-1	921	-0.11%
2020/09/25	0	0.00	1	18.70	18.70	-1	874	-0.11%
2020/09/24	4	19.14	0	0.00	18.85	4	875	0.46%
2020/09/14	0	0.00	5	19.63	19.75	-5	824	-0.61%
2020/09/10	0	0.00	1	20.25	20.20	-1	785	-0.13%
2020/09/08	1	20.40	0	0.00	20.55	1	773	0.13%
2020/09/07	0	0.00	2	20.55	20.70	-2	758	-0.26%
2020/09/04	0	0.00	7	20.25	20.00	-7	714	-0.98%
2020/09/02	0	0.00	12	20.20	20.30	-12	677	-1.77%
2020/09/01	0	0.00	1	19.60	19.85	-1	646	-0.15%
2020/08/31	0	0.00	7	19.30	19.45	-7	620	-1.13%
2020/08/28	0	0.00	5	19.08	19.00	-5	589	-0.85%
2020/08/25	5	18.55	12	18.66	18.60	-7	561	-1.25%
2020/08/14	0	0.00	0.4	18.25	18.25	-0.4	462	-0.08%
2020/08/07	3	17.18	0	0.00	17.05	3	436	0.69%
2020/07/15	2	18.35	0	0.00	18.40	2	428	0.47%
2020/07/14	5	18.30	0	0.00	18.30	5	400	1.25%
2020/07/10	0	0.00	3	18.23	18.25	-3	379	-0.79%
2020/07/06	0	0.00	1	18.35	18.40	-1	367	-0.27%
2020/07/02	0	0.00	1	18.15	18.15	-1	362	-0.28%
2020/07/01	1	18.00	0	0.00	18.05	1	358	0.28%
2020/06/22	0	0.00	1	18.05	18.10	-1	374	-0.27%
2020/06/11	0	0.00	7	17.90	17.85	-7	418	-1.67%
2020/06/09	5	18.05	0	0.00	18.05	5	443	1.13%
2020/05/25	1	17.45	0	0.00	17.50	1	475	0.21%
2020/05/18	1	17.35	0	0.00	17.45	1	478	0.21%
2020/05/13	1	17.45	0	0.00	17.60	1	472	0.21%
2020/05/11	10	17.90	0	0.00	17.90	10	471	2.12%
2020/05/08	1	17.70	0	0.00	17.70	1	464	0.22%
2020/05/07	1	17.55	0	0.00	17.70	1	464	0.22%
2020/04/27	1	16.85	20	16.95	17.20	-19	513	-3.70%
2020/04/24	0	0.00	10	16.80	16.85	-10	511	-1.96%
2020/04/22	1	16.50	0	0.00	16.75	1	514	0.19%
2020/04/20	0	0.00	20	17.17	17.15	-20	515	-3.88%
2020/04/17	50	17.39	0	0.00	17.20	50	517	9.66%
2020/04/14	5	17.10	0	0.00	17.30	5	514	0.97%
2020/04/09	1	16.60	0	0.00	16.80	1	521	0.19%
2020/03/25	0	0.00	1	15.05	15.10	-1	650	-0.15%
2020/03/24	0	0.00	6	14.45	14.50	-6	649	-0.92%
2020/03/20	1	14.20	0	0.00	14.55	1	662	0.15%
2020/03/19	1	14.00	0	0.00	13.95	1	669	0.15%
2020/03/16	2	15.55	0	0.00	15.70	2	682	0.29%
2020/03/13	0	0.00	2	15.70	16.00	-2	673	-0.30%
2020/03/12	2	16.90	0	0.00	16.65	2	659	0.30%
2020/03/09	2	17.33	0	0.00	17.25	2	641	0.31%
2020/03/03	1	17.60	0	0.00	17.60	1	637	0.16%
2020/02/27	1	17.85	2	17.80	17.75	-1	697	-0.14%
2020/02/24	4	18.00	0	0.00	18.00	4	719	0.56%
2020/02/17	1	18.10	0	0.00	18.05	1	745	0.13%
2020/02/07	2	18.05	0	0.00	18.15	2	731	0.27%
2020/01/30	2	18.38	1	18.30	18.35	1	700	0.14%
2020/01/16	0	0.00	1	19.00	19.05	-1	663	-0.15%
2020/01/15	1	19.00	0	0.00	18.95	1	661	0.15%
2020/01/03	4	19.58	0	0.00	19.45	4	639	0.63%
2019/12/24	2	19.18	0	0.00	19.20	2	464	0.43%
2019/12/23	1	19.30	0	0.00	19.25	1	460	0.22%
2019/12/20	1	19.35	0	0.00	19.35	1	460	0.22%
2019/12/19	1	19.45	0	0.00	19.45	1	457	0.22%
2019/12/18	1	19.35	0	0.00	19.50	1	451	0.22%
2019/12/17	0	0.00	4	19.45	19.35	-4	442	-0.90%
2019/12/13	1	19.35	2	19.43	19.35	-1	422	-0.24%
2019/12/05	2	18.70	0	0.00	18.70	2	366	0.55%
2019/11/29	10	18.89	0	0.00	18.80	10	354	2.82%
2019/11/27	0	0.00	7	19.00	18.90	-7	343	-2.04%
2019/11/26	11	18.65	10	18.80	18.65	1	328	0.30%
2019/11/25	10	18.65	0	0.00	18.65	10	264	3.78%
2019/11/22	10	18.60	0	0.00	18.70	10	264	3.78%
2019/11/21	2	18.63	0	0.00	18.55	2	254	0.79%
2019/10/15	1	18.60	0	0.00	18.65	1	202	0.49%
2019/09/27	1	18.60	0	0.00	18.60	1	239	0.42%
2019/08/27	2	18.63	0	0.00	18.80	2	227	0.88%
2019/08/21	13	18.85	0	0.00	18.90	13	229	5.67%
2019/08/16	37	18.80	0	0.00	18.80	37	231	15.99%
2019/08/01	1	18.85	0	0.00	18.85	1	229	0.44%
2019/07/29	1	18.95	0.1	18.95	19.00	0.9	229	0.37%
2019/07/26	1	18.95	0	0.00	18.95	1	229	0.44%
2019/05/10	0	0.00	3	19.65	19.70	-3	201	-1.49%
2019/04/19	0	0.00	5	19.85	19.90	-5	189	-2.64%
2019/03/07	1	20.00	0	0.00	19.85	1	150	0.67%
2019/02/20	5	19.35	0	0.00	19.40	5	126	3.97%
2019/01/23	1	18.90	0	0.00	18.90	1	108	0.92%
2019/01/18	0	0.00	0.1	18.85	18.90	-0.1	113	-0.11%
2018/12/27	4	18.80	0	0.00	18.90	4	154	2.59%
2018/11/22	1	19.05	0	0.00	19.15	1	175	0.57%
2018/11/20	1	19.20	0	0.00	19.25	1	181	0.55%
2018/10/05	1	20.00	0	0.00	19.95	1	169	0.59%
2018/09/19	0	0.00	5	20.50	20.55	-5	213	-2.34%
2018/07/10	0	0.00	1	19.15	19.15	-1	585	-0.17%
2018/07/09	1	19.95	0.2	20.15	20.15	0.8	580	0.15%
2018/07/02	1	20.15	0	0.00	20.10	1	569	0.18%
2018/06/19	0	0.00	7	21.05	21.05	-7	542	-1.29%
2018/05/15	0	0.00	10	21.50	21.45	-10	376	-2.65%
2018/04/24	5	22.00	0	0.00	21.95	5	381	1.31%
2018/04/19	0	0.00	1	22.10	21.95	-1	390	-0.26%
2018/04/17	0	0.00	3	22.00	21.95	-3	398	-0.75%
2018/04/09	1	22.25	0	0.00	22.30	1	410	0.24%
2018/04/02	2	22.35	0	0.00	22.35	2	417	0.48%
2018/03/30	0	0.00	0.2	22.25	22.25	-0.2	413	-0.04%
2018/03/06	3	22.15	0	0.00	22.15	3	336	0.89%
2018/02/07	5	22.35	0	0.00	22.15	5	313	1.60%
2018/02/05	0	0.00	5	22.60	22.60	-5	307	-1.63%
2018/01/16	0	0.00	1	23.05	23.05	-1	277	-0.36%
2018/01/05	5	23.10	0	0.00	23.10	5	235	2.13%