信大 (1109)-元大-沙鹿券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
18.45
漲跌
--
漲幅
0.00%
成交量
145張
產業
上市水泥類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	49	18.45	0	0.00	18.45	49	143	34.19%
2024/12/11	50	18.45	0	0.00	18.45	50	144	34.55%
2024/12/10	63	18.46	0	0.00	18.50	63	145	43.39%
2024/12/09	67	18.50	0	0.00	18.45	67	146	45.73%
2024/12/06	81	18.44	2	18.50	18.50	79	147	53.73%
2024/12/05	110	18.48	0	0.00	18.40	110	145	75.84%	大買/鉅額交易
2024/12/04	80	18.55	1	18.60	18.45	79	148	53.26%
2024/12/03	27	18.50	0	0.00	18.55	27	151	17.79%
2024/12/02	40	18.30	0	0.00	18.40	40	150	26.53%
2024/11/29	8	18.30	0	0.00	18.35	8	151	5.30%
2024/11/28	77	18.30	0	0.00	18.30	77	152	50.64%
2024/11/11	2	18.55	0	0.00	18.65	2	168	1.19%
2024/09/11	3	18.05	0	0.00	17.95	3	348	0.86%
2024/09/09	2	18.05	0	0.00	18.05	2	349	0.57%
2024/09/04	2	18.15	0	0.00	18.05	2	350	0.57%
2024/08/13	2	17.45	0	0.00	17.45	2	413	0.48%
2024/07/18	45	18.60	21	18.60	18.55	24	513	4.67%
2024/07/15	0	0.00	190	19.82	19.85	-190	478	-39.75%	大賣/鉅額交易
2024/07/12	0	0.00	61	19.80	19.75	-61	471	-12.95%
2024/07/09	0	0.00	1	19.80	19.80	-1	470	-0.21%
2024/07/04	1	19.85	0	0.00	19.80	1	499	0.20%
2024/06/26	0	0.00	2	19.65	19.55	-2	530	-0.38%
2024/06/06	0	0.00	2	19.33	19.25	-2	645	-0.31%
2024/06/04	2	19.65	0	0.00	19.40	2	642	0.31%
2024/05/28	0	0.00	1	19.55	19.60	-1	655	-0.15%
2024/05/27	4	19.40	1	19.45	19.45	3	657	0.46%
2024/05/24	2	19.40	0	0.00	19.40	2	655	0.30%
2024/05/23	1	19.40	1	19.70	19.30	0	655	0.00%
2024/05/21	2	19.75	0	0.00	19.75	2	632	0.32%
2024/05/20	1	20.05	0	0.00	19.95	1	629	0.16%
2024/05/13	0	0.00	1	20.00	20.10	-1	614	-0.16%
2024/04/30	2	19.95	0	0.00	20.00	2	509	0.39%
2024/04/29	0	0.00	1	19.65	19.85	-1	495	-0.20%
2024/04/22	0	0.00	2	19.50	19.40	-2	464	-0.43%
2024/04/19	9	19.10	0	0.00	19.15	9	456	1.97%
2024/04/18	0	0.00	32	19.40	19.40	-32	448	-7.13%
2024/04/11	0	0.00	2	19.25	19.35	-2	422	-0.47%
2024/04/10	0	0.00	4	20.10	20.00	-4	397	-1.01%
2024/04/09	0	0.00	4	19.65	19.75	-4	377	-1.06%
2024/04/03	0	0.00	6	19.50	19.45	-6	356	-1.69%
2024/04/02	0	0.00	6	19.32	19.40	-6	344	-1.74%
2024/04/01	0	0.00	8	19.35	19.30	-8	340	-2.35%
2024/03/29	0	0.00	2	19.30	19.20	-2	331	-0.60%
2024/03/26	0	0.00	5	19.25	19.25	-5	323	-1.55%
2024/03/21	0	0.00	7	19.00	18.95	-7	322	-2.17%
2024/03/19	0	0.00	1	19.00	19.05	-1	314	-0.32%
2024/03/15	0	0.00	1	18.65	18.65	-1	286	-0.35%
2024/03/14	5	18.25	2	18.25	18.75	3	272	1.10%
2024/03/12	1	17.60	0	0.00	17.60	1	227	0.44%
2024/03/11	0	0.00	0.1	17.70	17.55	-0.1	221	-0.05%
2024/03/08	0	0.00	2	17.65	17.60	-2	218	-0.92%
2024/03/04	2	17.80	0	0.00	17.75	2	188	1.06%
2024/02/27	25	17.70	0	0.00	17.65	25	176	14.14%
2024/02/20	5	17.75	3	17.68	17.70	2	171	1.17%
2024/02/15	1	17.60	0	0.00	17.60	1	164	0.61%
2024/02/01	2	17.75	0	0.00	17.75	2	163	1.22%
2024/01/25	1	17.90	0	0.00	17.85	1	163	0.61%
2024/01/17	1	17.55	0	0.00	17.60	1	161	0.62%
2024/01/02	0	0.00	5	18.15	18.20	-5	157	-3.17%
2023/12/25	0	0.00	6	18.20	18.15	-6	154	-3.88%
2023/12/19	0	0.00	4	18.30	18.10	-4	144	-2.77%
2023/12/14	5	18.10	0	0.00	18.10	5	121	4.10%
2023/12/11	4	18.10	0	0.00	18.05	4	117	3.41%
2023/11/28	3	18.35	0	0.00	18.20	3	113	2.64%
2023/11/27	5	18.25	0	0.00	18.25	5	111	4.47%
2023/11/15	0	0.00	10	17.65	17.85	-10	107	-9.32%
2023/11/13	1	17.65	0	0.00	17.65	1	107	0.93%
2023/10/18	1	17.65	0	0.00	17.40	1	183	0.55%
2023/09/22	1	17.85	0	0.00	17.85	1	215	0.46%
2023/09/18	0	0.00	3	18.02	18.00	-3	214	-1.40%
2023/09/15	1	18.20	0	0.00	18.10	1	216	0.46%
2023/09/04	0	0.00	1	18.15	18.15	-1	224	-0.45%
2023/08/31	0	0.00	2	18.15	18.10	-2	227	-0.88%
2023/08/30	3	18.23	0	0.00	18.20	3	231	1.30%
2023/08/24	2	18.10	0	0.00	18.10	2	236	0.85%
2023/08/17	0	0.00	7	18.05	18.10	-7	234	-2.98%
2023/08/15	0	0.00	1	18.55	18.45	-1	228	-0.44%
2023/08/14	18	18.19	12	18.05	18.25	6	221	2.70%
2023/08/11	1	17.75	0	0.00	17.80	1	209	0.48%
2023/08/09	0	0.00	2	17.25	17.15	-2	204	-0.98%
2023/07/31	3	17.15	0	0.00	17.10	3	211	1.42%
2023/07/28	0	0.00	1	17.20	17.25	-1	207	-0.48%
2023/07/27	1	17.25	0	0.00	17.20	1	206	0.49%
2023/07/24	2	17.05	0	0.00	17.05	2	205	0.98%
2023/07/17	1	17.25	0	0.00	17.30	1	224	0.45%
2023/07/05	0	0.00	2	18.45	18.45	-2	266	-0.75%
2023/06/16	3	18.70	0	0.00	18.60	3	275	1.09%
2023/06/15	0	0.00	1	18.60	18.70	-1	275	-0.36%
2023/06/12	0	0.00	1	18.65	18.70	-1	275	-0.36%
2023/06/07	2	18.80	0	0.00	18.75	2	277	0.72%
2023/06/02	11	18.35	0	0.00	18.45	11	274	4.01%
2023/05/29	0	0.00	1	18.55	18.55	-1	271	-0.37%
2023/05/26	2	18.63	0	0.00	18.60	2	270	0.74%
2023/05/25	1	18.55	0	0.00	18.70	1	274	0.36%
2023/05/23	0	0.00	2	18.50	18.55	-2	278	-0.72%
2023/05/22	0	0.00	5	18.70	18.55	-5	281	-1.78%
2023/05/19	1	18.40	0	0.00	18.50	1	278	0.36%
2023/05/18	0	0.00	9	18.44	18.50	-9	278	-3.23%
2023/05/17	2	18.35	0	0.00	18.35	2	274	0.73%
2023/05/16	2	18.30	1	18.30	18.30	1	268	0.37%
2023/05/15	4	18.10	0	0.00	18.05	4	263	1.52%
2023/05/12	0	0.00	4	17.55	17.70	-4	258	-1.54%
2023/05/11	0	0.00	4	17.55	17.65	-4	257	-1.55%
2023/05/08	1	17.95	1	17.85	17.85	0	249	0.00%
2023/05/02	2	17.85	0	0.00	17.90	2	243	0.82%
2023/04/26	1	17.85	0	0.00	17.85	1	244	0.41%
2023/04/25	1	17.60	0	0.00	17.65	1	235	0.42%
2023/04/24	2	17.60	4	17.50	17.65	-2	231	-0.86%
2023/04/21	8	17.77	0	0.00	17.50	8	224	3.56%
2023/04/20	0	0.00	3	17.45	17.45	-3	214	-1.40%
2023/04/19	6	17.55	2	17.50	17.50	4	214	1.86%
2023/04/18	3	17.43	0	0.00	17.50	3	210	1.43%
2023/04/17	0	0.00	1	17.65	17.55	-1	206	-0.49%
2023/04/13	3	17.57	0	0.00	17.60	3	195	1.53%
2023/04/11	4	17.49	4	17.48	17.15	0	185	0.00%
2023/03/30	2	17.05	0	0.00	17.05	2	132	1.51%
2023/03/23	0	0.00	1	17.00	17.00	-1	133	-0.75%
2023/03/21	2	17.05	0	0.00	17.10	2	140	1.43%
2023/03/16	0	0.00	1	16.75	16.95	-1	132	-0.76%
2023/03/15	1	16.80	20	16.83	16.80	-19	130	-14.56%
2023/03/13	2	16.88	0	0.00	16.80	2	127	1.56%
2023/03/10	0	0.00	10	16.90	16.90	-10	134	-7.43%
2023/03/08	0	0.00	10	17.00	17.00	-10	137	-7.25%
2023/02/24	0	0.00	3	17.08	17.10	-3	138	-2.17%
2023/02/23	22	17.20	0	0.00	17.20	22	138	15.91%
2023/02/22	0	0.00	27	17.18	17.15	-27	135	-19.90%
2023/02/21	16	16.95	0	0.00	17.15	16	129	12.31%
2023/02/20	32	16.90	0	0.00	17.00	32	129	24.81%
2023/02/16	0	0.00	1	16.40	16.55	-1	128	-0.78%
2023/02/13	0	0.00	1	16.05	16.15	-1	125	-0.79%
2023/02/02	0	16.80	0	0.00	16.50	0	119	0.03%
2023/01/30	1	16.45	0	0.00	16.35	1	117	0.85%
2022/12/22	0.1	16.00	0	0.00	15.85	0.1	183	0.04%
2022/12/21	1	15.75	0	0.00	15.85	1	190	0.52%
2022/12/13	2	16.10	0	0.00	16.55	2	200	1.00%
2022/12/12	10	16.10	0	0.00	16.10	10	195	5.13%
2022/12/07	0	0.00	1	16.15	16.15	-1	195	-0.51%
2022/11/30	0	15.85	0	0.00	15.80	0	185	0.01%
2022/11/24	0	0.00	0.4	15.65	15.55	-0.4	179	-0.23%
2022/11/14	2	15.65	0	0.00	15.70	2	183	1.09%
2022/10/25	1	14.90	0	0.00	14.85	1	222	0.45%
2022/10/24	0	0.00	10	15.00	14.95	-10	222	-4.50%
2022/10/20	5	15.15	0	0.00	14.45	5	206	2.42%
2022/09/13	1	17.40	0	0.00	17.50	1	162	0.61%
2022/08/15	2	17.90	0	0.00	17.90	2	147	1.36%
2022/07/18	0	0.00	0	19.45	19.70	0	140	0.00%
2022/07/15	10	19.45	0	0.00	19.45	10	141	7.05%
2022/06/22	0	0.00	2	19.70	19.80	-2	208	-0.96%
2022/06/15	0	0.00	1	19.85	20.00	-1	216	-0.46%
2022/05/18	5	19.65	0	0.00	19.85	5	255	1.95%
2022/05/10	1	19.90	1	19.70	20.05	0	258	0.00%
2022/05/09	1	19.95	0	0.00	19.95	1	260	0.38%
2022/04/14	0	0.00	2	21.00	20.90	-2	289	-0.69%
2022/04/11	1	20.70	0	0.00	20.70	1	290	0.34%
2022/04/07	1	21.65	2	21.55	21.35	-1	297	-0.34%
2022/04/06	1	21.80	0	0.00	21.80	1	290	0.34%
2022/04/01	0	0.00	2	21.35	21.50	-2	281	-0.71%
2022/03/31	50	21.20	1	21.20	21.25	49	272	17.97%
2022/03/08	0	0.00	1	19.70	19.55	-1	260	-0.38%
2022/03/07	1	19.80	0	0.00	19.85	1	256	0.39%
2022/02/21	2	20.20	0	0.00	20.10	2	294	0.68%
2022/02/18	2	20.05	0	0.00	20.10	2	298	0.67%
2022/02/16	2	19.95	0	0.00	19.90	2	303	0.66%
2022/02/10	1	20.10	0	0.00	20.15	1	308	0.32%
2022/02/08	1	20.05	0	0.00	20.15	1	313	0.32%
2022/02/07	1	20.05	0	0.00	20.15	1	315	0.32%
2022/01/21	3	19.90	5	19.90	19.85	-2	316	-0.63%
2022/01/20	2	20.00	0	0.00	20.10	2	314	0.64%
2022/01/06	0	0.00	8	20.33	20.30	-8	364	-2.19%
2021/12/24	1	20.20	0	0.00	20.20	1	385	0.26%
2021/12/21	0	0.00	1	20.10	20.20	-1	393	-0.25%
2021/12/20	0	0.00	10	20.10	20.05	-10	404	-2.47%
2021/12/16	10	19.94	0	0.00	19.95	10	417	2.39%
2021/12/15	2	19.85	0	0.00	19.85	2	435	0.46%
2021/12/08	2	20.00	0	0.00	20.10	2	565	0.35%
2021/12/02	1	20.10	0	0.00	19.90	1	572	0.17%
2021/11/19	1	21.05	0	0.00	21.25	1	559	0.18%
2021/11/03	5	20.90	0	20.90	20.90	5	613	0.81%
2021/11/02	0	20.80	0	20.80	20.95	0	619	0.00%
2021/11/01	0	20.90	0	20.90	20.90	0	628	0.00%
2021/10/29	0	21.50	0	21.50	21.05	0	641	0.00%
2021/10/25	0	21.00	0	20.90	21.10	0	686	0.00%
2021/10/21	0	21.70	0	21.60	21.70	0	690	0.00%
2021/10/18	0	21.60	0	0.00	21.20	0	669	0.00%
2021/10/13	0	21.55	0	0.00	21.30	0	666	0.00%
2021/10/12	25	20.68	0	0.00	21.45	25	666	3.75%
2021/10/04	5	21.70	0	0.00	21.45	5	684	0.73%
2021/09/17	0	0.00	3	24.13	24.10	-3	682	-0.44%
2021/09/16	4	23.73	3.1	23.94	24.00	0.9	674	0.13%
2021/09/14	84	22.69	14	23.41	23.60	70	645	10.84%
2021/09/13	0.1	22.90	0	0.00	22.65	0.1	594	0.02%
2021/08/25	10	20.95	0	0.00	21.05	10	603	1.66%
2021/08/24	55	20.90	0	0.00	20.95	55	612	8.98%
2021/08/23	5	20.80	0	0.00	21.05	5	617	0.81%
2021/08/19	2	21.18	0	0.00	21.00	2	619	0.32%
2021/08/12	2	21.90	0	0.00	21.95	2	620	0.32%
2021/08/04	2	23.43	0	0.00	23.35	2	776	0.26%
2021/07/14	0	0.00	14	24.80	25.35	-14	1,429	-0.98%
2021/07/12	20	25.90	82	25.46	25.60	-62	1,549	-4.00%
2021/07/01	0	0.00	2	25.80	25.75	-2	1,698	-0.12%
2021/06/28	8	25.50	1	25.50	25.70	7	1,821	0.38%
2021/06/24	1	25.75	0	0.00	25.80	1	1,842	0.05%
2021/06/18	0	0.00	1	25.10	25.10	-1	1,872	-0.05%
2021/06/16	0	0.00	2	25.33	25.25	-2	1,889	-0.11%
2021/06/11	0	0.00	80	25.63	25.55	-80	1,913	-4.18%
2021/06/09	0	0.00	2	25.90	26.10	-2	1,908	-0.10%
2021/06/07	7	26.54	0	0.00	26.35	7	1,918	0.36%
2021/06/02	10	27.00	0	0.00	26.90	10	1,919	0.52%
2021/05/31	2	26.35	0	0.00	26.25	2	1,902	0.11%
2021/05/18	0.1	25.50	1	25.25	25.50	-0.9	1,855	-0.05%
2021/05/17	1	23.50	30	23.38	23.70	-29	1,840	-1.58%
2021/05/14	0	0.00	89	25.20	25.25	-89	1,807	-4.92%
2021/05/13	23	25.50	0	0.00	25.40	23	1,771	1.30%
2021/05/12	60	25.53	25	27.07	26.35	35	1,739	2.01%
2021/05/11	15	28.81	13	27.95	27.40	2	1,667	0.12%
2021/05/10	0	0.00	7	29.61	29.90	-7	1,483	-0.47%
2021/05/07	0	0.00	1	28.50	28.40	-1	1,439	-0.07%
2021/05/06	9	29.09	7	29.76	29.00	2	1,415	0.14%
2021/05/05	0	0.00	82	27.02	28.20	-82	1,364	-6.01%
2021/05/04	3	27.80	40	27.80	28.00	-37	1,341	-2.76%
2021/05/03	1	29.05	41	29.10	28.50	-40	1,303	-3.07%
2021/04/28	1	28.75	1	29.05	28.85	0	1,273	0.00%
2021/04/27	1	28.85	2	29.10	29.15	-1	1,260	-0.08%
2021/04/26	0	0.00	2	28.83	29.15	-2	1,243	-0.16%
2021/04/23	4	27.80	2	27.90	27.85	2	1,193	0.17%
2021/04/22	11	29.75	25	29.55	28.95	-14	1,146	-1.22%
2021/04/21	0	0.00	9	28.58	28.85	-9	1,026	-0.88%
2021/04/20	2	28.15	1	28.15	28.10	1	995	0.10%
2021/04/19	23	28.68	0	28.85	28.90	23	947	2.42%
2021/04/16	0	0.00	6	27.68	28.15	-6	871	-0.69%
2021/04/15	0	0.00	2	26.13	26.35	-2	826	-0.24%
2021/04/14	2	25.53	0	0.00	25.85	2	809	0.25%
2021/04/13	1	26.20	7	26.71	26.25	-6	780	-0.77%
2021/04/12	0	0.00	1	25.30	25.10	-1	732	-0.14%
2021/04/09	1	23.75	4	23.96	24.05	-3	697	-0.43%
2021/04/08	0	0.00	3	23.60	24.00	-3	690	-0.43%
2021/04/07	1	23.25	6	23.14	23.30	-5	674	-0.74%
2021/04/06	5	23.82	13	24.03	23.60	-8	634	-1.26%
2021/04/01	2	23.35	3	23.70	23.80	-1	605	-0.17%
2021/03/31	8	23.02	7	22.93	23.05	1	576	0.17%
2021/03/30	0	0.00	3	22.65	22.40	-3	511	-0.59%
2021/03/29	2	22.03	1	22.15	22.00	1	497	0.20%
2021/03/26	5	21.55	9	21.40	21.65	-4	490	-0.82%
2021/03/25	4	21.10	0	0.00	21.15	4	471	0.85%
2021/03/24	1	21.00	1	21.00	21.00	0	466	0.00%
2021/03/17	0	0.00	4	20.50	20.40	-4	466	-0.86%
2021/03/16	0	0.00	0.2	19.85	19.95	-0.2	452	-0.05%
2021/03/12	2	19.65	0	0.00	19.70	2	454	0.44%
2021/03/11	84	19.79	0	0.00	19.80	84	466	18.00%
2021/03/10	43	20.02	0	0.00	20.05	43	474	9.06%
2021/02/23	40	19.71	0	0.00	19.75	40	524	7.62%
2021/02/17	3	18.95	0	0.00	18.95	3	538	0.56%
2021/02/04	50	18.75	0	0.00	18.65	50	554	9.02%
2021/01/28	1	18.50	0	0.00	18.65	1	568	0.18%
2021/01/22	5	18.20	0	0.00	18.30	5	567	0.88%
2021/01/20	5	18.60	14	18.40	18.35	-9	567	-1.58%
2021/01/18	1	18.95	0	0.00	18.95	1	557	0.18%
2021/01/15	5	19.35	0	0.00	19.15	5	556	0.90%
2021/01/12	41	19.65	10	19.53	19.45	31	553	5.60%
2021/01/08	3	19.45	0	0.00	19.55	3	542	0.55%
2021/01/04	2	20.00	0.1	19.90	19.95	1.9	522	0.37%
2020/12/31	4	19.95	0	0.00	20.00	4	521	0.77%
2020/12/28	0	0.00	10	19.85	19.95	-10	509	-1.96%
2020/12/23	0.1	19.80	0	0.00	19.90	0.1	507	0.01%
2020/12/17	4	19.90	0	0.00	20.00	4	527	0.76%
2020/12/11	4	19.95	0	0.00	20.10	4	558	0.72%
2020/12/10	2	20.80	0	0.00	20.80	2	548	0.36%
2020/12/09	2	21.05	0	0.00	20.95	2	644	0.31%
2020/12/08	1	21.00	0	0.00	21.05	1	651	0.15%
2020/12/03	1	20.80	0	0.00	20.60	1	727	0.14%
2020/12/02	5	20.70	0	0.00	20.70	5	749	0.67%
2020/11/30	0	0.00	3	20.40	20.40	-3	748	-0.40%
2020/11/27	0	0.00	3	20.65	20.40	-3	734	-0.41%
2020/11/26	0	0.00	2	20.40	20.45	-2	728	-0.27%
2020/11/18	0	0.00	8	20.20	20.20	-8	711	-1.12%
2020/11/16	8	20.00	1	20.05	20.05	7	708	0.99%
2020/10/29	0	0.00	2	18.70	18.85	-2	701	-0.29%
2020/10/14	2	19.25	0	0.00	19.25	2	679	0.29%
2020/10/08	0	0.00	20	19.65	19.80	-20	702	-2.85%
2020/10/07	0	0.00	2	19.60	19.85	-2	704	-0.28%
2020/10/06	2	19.60	0	0.00	19.80	2	705	0.28%
2020/09/29	2	19.35	0	0.00	19.50	2	701	0.29%
2020/09/28	0	0.00	6	19.12	19.15	-6	698	-0.86%
2020/09/25	0	0.00	19	19.00	18.75	-19	697	-2.72%
2020/09/24	0	0.00	15	18.77	18.80	-15	691	-2.17%
2020/09/23	2	19.60	1	19.90	19.60	1	672	0.15%
2020/09/22	0	0.00	9	20.10	20.05	-9	664	-1.36%
2020/09/17	10	20.20	0	0.00	20.25	10	629	1.59%
2020/09/15	2	20.15	2	20.05	20.15	0	601	0.00%
2020/09/14	2	20.18	10	20.20	20.25	-8	582	-1.37%
2020/09/11	0	0.00	11	19.56	19.55	-11	479	-2.29%
2020/09/10	2	20.00	0	0.00	19.80	2	465	0.43%
2020/09/08	5	20.16	5	20.00	19.90	0	430	0.00%
2020/09/07	2	18.90	4	19.05	19.40	-2	349	-0.57%
2020/09/02	23	18.41	0	0.00	18.45	23	298	7.70%
2020/09/01	20	18.53	0	0.00	18.40	20	306	6.52%
2020/08/20	2	18.10	0	0.00	18.00	2	296	0.67%
2020/08/04	0	0.00	1	17.00	17.10	-1	266	-0.38%
2020/08/03	0	0.00	1	17.05	17.05	-1	267	-0.37%
2020/07/31	1	16.80	2	17.00	16.95	-1	267	-0.37%
2020/07/27	0	0.00	1	16.60	16.60	-1	271	-0.37%
2020/07/23	1	16.80	0	0.00	16.85	1	270	0.37%
2020/07/22	2	16.98	1	17.00	16.95	1	271	0.37%
2020/07/20	0	0.00	1	16.70	16.75	-1	271	-0.37%
2020/07/15	2	18.15	0	0.00	18.10	2	257	0.78%
2020/07/14	0	0.00	60	18.15	18.15	-60	241	-24.81%
2020/07/08	0	0.00	1	18.40	18.45	-1	241	-0.41%
2020/07/03	0	0.00	3	18.40	18.35	-3	248	-1.21%
2020/06/29	2	18.00	0	0.00	17.90	2	258	0.78%
2020/06/17	0	0.00	2	17.85	18.00	-2	277	-0.72%
2020/06/15	0	0.00	8	17.70	17.65	-8	290	-2.75%
2020/06/11	0	0.00	2	17.85	17.85	-2	293	-0.68%
2020/06/08	0	0.00	1	18.50	18.45	-1	310	-0.32%
2020/05/26	1	17.60	0	0.00	17.60	1	313	0.32%
2020/05/25	2	17.40	0	0.00	17.40	2	313	0.64%
2020/05/15	1	17.20	1	17.40	17.30	0	324	0.00%
2020/05/14	2	17.35	0	0.00	17.20	2	325	0.62%
2020/05/08	0	0.00	2	17.40	17.45	-2	344	-0.58%
2020/04/20	4	16.95	0	0.00	16.95	4	443	0.90%
2020/04/15	0	0.00	10	17.05	17.10	-10	483	-2.07%
2020/04/14	15	16.73	0	0.00	16.90	15	485	3.09%
2020/03/27	2	15.30	3	15.67	15.75	-1	736	-0.14%
2020/03/25	10	15.12	2	15.20	15.10	8	745	1.07%
2020/03/20	0	0.00	2	14.50	14.50	-2	746	-0.27%
2020/03/19	0	0.00	17	13.71	13.65	-17	748	-2.27%
2020/03/18	0	0.00	1	14.80	14.50	-1	745	-0.13%
2020/03/17	0	0.00	2	14.50	14.50	-2	761	-0.26%
2020/03/16	2	15.05	0	0.00	14.70	2	789	0.25%
2020/03/09	2	17.00	0	0.00	16.70	2	790	0.25%
2020/03/06	0	0.00	5	17.40	17.25	-5	787	-0.63%
2020/03/05	0	0.00	2	17.50	17.55	-2	789	-0.25%
2020/03/04	5	17.20	0	0.00	17.20	5	789	0.63%
2020/03/03	0	0.00	5	17.25	17.25	-5	791	-0.63%
2020/02/20	0	0.00	20	17.35	17.35	-20	795	-2.52%
2020/02/18	1	17.35	0	0.00	17.40	1	829	0.12%
2020/02/13	3	17.50	0	0.00	17.50	3	838	0.36%
2020/02/12	1	17.55	0	0.00	17.55	1	847	0.12%
2020/02/07	2	17.75	20	17.70	17.75	-18	825	-2.18%
2020/02/05	0	0.00	5	17.95	17.95	-5	821	-0.61%
2020/02/03	5	17.90	0	0.00	18.00	5	809	0.62%
2020/01/16	0	0.00	1	20.15	20.15	-1	769	-0.13%
2020/01/15	2	19.95	0	0.00	20.10	2	776	0.26%
2020/01/13	1	19.95	0	0.00	20.20	1	793	0.13%
2020/01/09	21	20.35	0	0.00	20.40	21	774	2.71%
2020/01/07	0	0.00	1	20.40	20.40	-1	796	-0.13%
2020/01/06	1	20.15	0	0.00	20.55	1	791	0.13%
2020/01/03	1	20.35	3	20.65	20.65	-2	784	-0.25%
2020/01/02	5	20.25	5	20.45	20.50	0	772	0.00%
2019/12/31	3	20.10	0	0.00	20.10	3	754	0.40%
2019/12/30	0	0.00	37	20.76	20.95	-37	681	-5.43%
2019/12/23	1	18.90	0	0.00	19.00	1	541	0.18%
2019/12/20	0	0.00	1	18.90	18.95	-1	533	-0.19%
2019/12/17	0	0.00	1	19.20	19.15	-1	520	-0.19%
2019/12/16	1	19.10	0	0.00	19.20	1	519	0.19%
2019/12/11	3	19.05	4	19.24	19.25	-1	503	-0.20%
2019/12/05	1	18.50	0	0.00	18.50	1	485	0.21%
2019/12/03	1	18.65	0	0.00	18.75	1	495	0.20%
2019/11/29	2	18.55	0	0.00	18.55	2	492	0.41%
2019/11/28	2	18.75	0	0.00	18.75	2	489	0.41%
2019/11/25	0	0.00	1	19.10	19.00	-1	489	-0.20%
2019/11/19	1	18.80	0	0.00	19.05	1	487	0.21%
2019/11/18	0	0.00	2	19.10	19.10	-2	492	-0.41%
2019/11/15	0	0.00	1	19.00	18.95	-1	479	-0.21%
2019/11/13	10	18.80	0	0.00	18.80	10	476	2.10%
2019/11/12	1	18.30	1	18.35	18.30	0	482	0.00%
2019/11/11	6	18.05	0	0.00	17.90	6	478	1.26%
2019/11/07	2	18.60	0	0.00	18.70	2	466	0.43%
2019/10/29	2	18.35	0	0.00	18.45	2	488	0.41%
2019/10/23	4	18.66	5	18.50	18.55	-1	491	-0.20%
2019/10/21	5	18.50	0	0.00	18.45	5	491	1.02%
2019/10/03	2	17.30	0	0.00	17.40	2	512	0.39%
2019/09/27	2	17.60	0	0.00	17.50	2	530	0.38%
2019/09/26	0	0.00	5	17.90	17.75	-5	534	-0.94%
2019/09/20	0	0.00	1	17.55	17.60	-1	558	-0.18%
2019/09/17	2	17.45	0	0.00	17.45	2	605	0.33%
2019/09/12	15	17.60	0	0.00	17.60	15	614	2.44%
2019/09/11	0	0.00	1	17.60	17.60	-1	615	-0.16%
2019/09/10	2	16.80	0	0.00	17.15	2	596	0.34%
2019/09/09	1	16.70	0	0.00	16.65	1	593	0.17%
2019/09/05	4	16.28	0	0.00	16.20	4	623	0.64%
2019/08/30	10	16.40	0	0.00	16.35	10	721	1.39%
2019/08/16	2	16.00	0	0.00	16.00	2	813	0.25%
2019/08/15	2	16.45	0	0.00	16.25	2	829	0.24%
2019/08/13	1	17.00	0	0.00	17.05	1	852	0.12%
2019/08/02	30	17.40	0	0.00	17.40	30	1,136	2.64%
2019/07/23	16	17.70	0	0.00	17.75	16	1,265	1.26%
2019/07/15	1	19.05	0	0.00	19.20	1	1,247	0.08%
2019/07/08	2	19.35	0	0.00	19.55	2	1,221	0.16%
2019/07/05	0	0.00	1	19.60	19.60	-1	1,234	-0.08%
2019/07/02	0	0.00	5	19.40	19.40	-5	1,301	-0.38%
2019/06/26	0	0.00	13	19.20	19.25	-13	1,457	-0.89%
2019/06/25	0	0.00	8	19.58	19.50	-8	1,450	-0.55%
2019/06/24	8	19.21	1	19.60	20.00	7	1,434	0.49%
2019/06/20	0	0.00	6	19.00	19.05	-6	1,400	-0.43%
2019/06/19	8	18.90	0	0.00	19.00	8	1,390	0.58%
2019/06/18	13	19.05	0	0.00	18.95	13	1,380	0.94%
2019/06/13	6	18.87	0	0.00	18.85	6	1,355	0.44%
2019/06/12	0	0.00	1	18.95	19.40	-1	1,325	-0.08%
2019/06/11	5	19.33	0	0.00	19.35	5	1,303	0.38%
2019/06/10	31	19.15	1	19.30	19.30	30	1,267	2.37%
2019/06/06	9	18.15	0	0.00	18.40	9	1,218	0.74%
2019/06/05	3	18.40	0	0.00	18.40	3	1,210	0.25%
2019/05/31	25	18.33	0	0.00	18.35	25	1,187	2.10%
2019/05/30	16	18.20	0	0.00	18.20	16	1,177	1.36%
2019/05/29	20	18.35	0	0.00	18.35	20	1,170	1.71%
2019/05/27	2	18.50	4	18.50	18.70	-2	1,152	-0.17%
2019/05/23	7	18.91	10	18.84	19.05	-3	1,125	-0.27%
2019/05/22	0	0.00	10	18.30	18.55	-10	1,069	-0.94%
2019/05/21	1	17.70	2	18.30	18.30	-1	1,032	-0.10%
2019/05/20	8	17.79	0	0.00	17.20	8	1,011	0.79%
2019/05/16	16	18.19	0	0.00	18.10	16	967	1.65%
2019/05/14	7	18.58	1	19.00	18.55	6	921	0.65%
2019/05/13	12.5	18.98	7	19.14	19.10	5.5	897	0.61%
2019/05/10	30	18.60	2	18.93	18.80	28	802	3.49%
2019/05/09	0	0.00	2	17.75	18.10	-2	668	-0.30%
2019/05/08	1	17.35	28	17.32	17.40	-27	645	-4.18%
2019/05/07	20	17.40	3	17.35	17.40	17	636	2.67%
2019/05/06	3	17.20	0	0.00	17.15	3	623	0.48%
2019/05/03	8	17.78	31	17.80	17.75	-23	601	-3.82%
2019/05/02	10	17.43	1	17.15	17.70	9	556	1.62%
2019/04/30	1	16.70	0	0.00	17.10	1	508	0.20%
2019/04/29	15	16.65	0	0.00	16.60	15	486	3.08%
2019/04/25	1	16.00	0	0.00	16.05	1	465	0.21%
2019/04/23	0	0.00	10	16.00	16.20	-10	460	-2.17%
2019/04/22	10	16.00	0	0.00	16.00	10	457	2.19%
2019/04/17	0	0.00	1	16.50	16.65	-1	434	-0.23%
2019/04/15	36	16.85	0	0.00	16.90	36	422	8.53%
2019/04/11	2	16.50	1	16.55	16.55	1	401	0.25%
2019/04/10	2	16.88	11	16.95	16.85	-9	382	-2.36%
2019/04/09	0	0.00	5	16.45	16.40	-5	347	-1.44%
2019/04/08	75	16.73	5	16.60	16.60	70	325	21.48%
2019/04/03	13	16.31	2	16.30	16.30	11	287	3.83%
2019/04/01	2	15.15	0	0.00	15.00	2	115	1.74%
2019/03/22	0	0.00	1	13.85	13.85	-1	73	-1.35%
2019/02/15	5	14.00	0	0.00	14.00	5	86	5.81%
2019/02/14	15	14.00	0	0.00	14.05	15	82	18.19%
2018/11/29	1	14.70	0	0.00	14.75	1	230	0.43%
2018/11/26	1	14.60	0	0.00	14.80	1	258	0.39%
2018/11/20	6	14.60	0	0.00	14.60	6	300	1.99%
2018/11/19	3	14.60	0	0.00	14.65	3	304	0.99%
2018/10/30	5	12.15	0	0.00	11.95	5	343	1.46%
2018/10/09	20	14.85	0	0.00	14.75	20	322	6.21%
2018/10/08	20	14.88	0	0.00	14.85	20	319	6.26%
2018/09/26	19	15.00	0	0.00	15.20	19	301	6.30%
2018/09/25	21	15.07	0	0.00	14.95	21	304	6.90%
2018/09/12	20	14.95	0	0.00	15.05	20	326	6.12%
2018/08/16	1	14.75	1	14.70	14.75	0	275	0.00%
2018/08/14	42	14.78	0	0.00	14.90	42	271	15.45%
2018/06/26	1	15.50	0	0.00	15.55	1	239	0.42%
2018/06/22	1	15.85	0	0.00	15.85	1	229	0.44%
2018/06/21	0	0.00	1	15.60	15.60	-1	216	-0.46%
2018/06/15	5	15.62	0	0.00	15.75	5	186	2.69%
2018/06/14	2	14.40	0	0.00	14.60	2	151	1.32%
2018/05/30	10	13.85	0	0.00	13.80	10	133	7.48%
2018/05/28	10	14.00	0	0.00	13.95	10	133	7.47%
2018/02/05	5	13.45	0	0.00	13.55	5	179	2.78%
2018/02/02	6	13.70	0	0.00	13.70	6	179	3.34%
2018/01/30	20	14.00	0	0.00	13.90	20	181	11.02%