台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.52%
  • 成交量
    392
  • 產業
    上市 水泥類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信大 (1109)籌碼相關-元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-沙鹿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00519.2519.25-5323-1.55%
2024/03/2100.00719.0018.95-7322-2.17%
2024/03/1900.00119.0019.05-1314-0.32%
2024/03/1500.00118.6518.65-1286-0.35%
2024/03/14518.25218.2518.7532721.10%
2024/03/12117.6000.0017.6012270.44%
2024/03/1100.000.117.7017.55-0.1221-0.05%
2024/03/0800.00217.6517.60-2218-0.92%
2024/03/04217.8000.0017.7521881.06%
2024/02/272517.7000.0017.652517614.14%
2024/02/20517.75317.6817.7021711.17%
2024/02/15117.6000.0017.6011640.61%
2024/02/01217.7500.0017.7521631.22%
2024/01/25117.9000.0017.8511630.61%
2024/01/17117.5500.0017.6011610.62%
2024/01/0200.00518.1518.20-5157-3.17%
2023/12/2500.00618.2018.15-6154-3.88%
2023/12/1900.00418.3018.10-4144-2.77%
2023/12/14518.1000.0018.1051214.10%
2023/12/11418.1000.0018.0541173.41%
2023/11/28318.3500.0018.2031132.64%
2023/11/27518.2500.0018.2551114.47%
2023/11/1500.001017.6517.85-10107-9.32%
2023/11/13117.6500.0017.6511070.93%
2023/10/18117.6500.0017.4011830.55%
2023/09/22117.8500.0017.8512150.46%
2023/09/1800.00318.0218.00-3214-1.40%
2023/09/15118.2000.0018.1012160.46%
2023/09/0400.00118.1518.15-1224-0.45%
2023/08/3100.00218.1518.10-2227-0.88%
2023/08/30318.2300.0018.2032311.30%
2023/08/24218.1000.0018.1022360.85%
2023/08/1700.00718.0518.10-7234-2.98%
2023/08/1500.00118.5518.45-1228-0.44%
2023/08/141818.191218.0518.2562212.70%
2023/08/11117.7500.0017.8012090.48%
2023/08/0900.00217.2517.15-2204-0.98%
2023/07/31317.1500.0017.1032111.42%
2023/07/2800.00117.2017.25-1207-0.48%
2023/07/27117.2500.0017.2012060.49%
2023/07/24217.0500.0017.0522050.98%
2023/07/17117.2500.0017.3012240.45%
2023/07/0500.00218.4518.45-2266-0.75%
2023/06/16318.7000.0018.6032751.09%
2023/06/1500.00118.6018.70-1275-0.36%
2023/06/1200.00118.6518.70-1275-0.36%
2023/06/07218.8000.0018.7522770.72%
2023/06/021118.3500.0018.45112744.01%
2023/05/2900.00118.5518.55-1271-0.37%
2023/05/26218.6300.0018.6022700.74%
2023/05/25118.5500.0018.7012740.36%
2023/05/2300.00218.5018.55-2278-0.72%
2023/05/2200.00518.7018.55-5281-1.78%
2023/05/19118.4000.0018.5012780.36%
2023/05/1800.00918.4418.50-9278-3.23%
2023/05/17218.3500.0018.3522740.73%
2023/05/16218.30118.3018.3012680.37%
2023/05/15418.1000.0018.0542631.52%
2023/05/1200.00417.5517.70-4258-1.54%
2023/05/1100.00417.5517.65-4257-1.55%
2023/05/08117.95117.8517.8502490.00%
2023/05/02217.8500.0017.9022430.82%
2023/04/26117.8500.0017.8512440.41%
2023/04/25117.6000.0017.6512350.42%
2023/04/24217.60417.5017.65-2231-0.86%
2023/04/21817.7700.0017.5082243.56%
2023/04/2000.00317.4517.45-3214-1.40%
2023/04/19617.55217.5017.5042141.86%
2023/04/18317.4300.0017.5032101.43%
2023/04/1700.00117.6517.55-1206-0.49%
2023/04/13317.5700.0017.6031951.53%
2023/04/11417.49417.4817.1501850.00%
2023/03/30217.0500.0017.0521321.51%
2023/03/2300.00117.0017.00-1133-0.75%
2023/03/21217.0500.0017.1021401.43%
2023/03/1600.00116.7516.95-1132-0.76%
2023/03/15116.802016.8316.80-19130-14.56%
2023/03/13216.8800.0016.8021271.56%
2023/03/1000.001016.9016.90-10134-7.43%
2023/03/0800.001017.0017.00-10137-7.25%
2023/02/2400.00317.0817.10-3138-2.17%
2023/02/232217.2000.0017.202213815.91%
2023/02/2200.002717.1817.15-27135-19.90%
2023/02/211616.9500.0017.151612912.31%
2023/02/203216.9000.0017.003212924.81%
2023/02/1600.00116.4016.55-1128-0.78%
2023/02/1300.00116.0516.15-1125-0.79%
2023/02/02016.8000.0016.5001190.03%
2023/01/30116.4500.0016.3511170.85%
2022/12/220.116.0000.0015.850.11830.04%
2022/12/21115.7500.0015.8511900.52%
2022/12/13216.1000.0016.5522001.00%
2022/12/121016.1000.0016.10101955.13%
2022/12/0700.00116.1516.15-1195-0.51%
2022/11/30015.8500.0015.8001850.01%
2022/11/2400.000.415.6515.55-0.4179-0.23%
2022/11/14215.6500.0015.7021831.09%
2022/10/25114.9000.0014.8512220.45%
2022/10/2400.001015.0014.95-10222-4.50%
2022/10/20515.1500.0014.4552062.42%
2022/09/13117.4000.0017.5011620.61%
2022/08/15217.9000.0017.9021471.36%
2022/07/1800.00019.4519.7001400.00%
2022/07/151019.4500.0019.45101417.05%
2022/06/2200.00219.7019.80-2208-0.96%
2022/06/1500.00119.8520.00-1216-0.46%
2022/05/18519.6500.0019.8552551.95%
2022/05/10119.90119.7020.0502580.00%
2022/05/09119.9500.0019.9512600.38%
2022/04/1400.00221.0020.90-2289-0.69%
2022/04/11120.7000.0020.7012900.34%
2022/04/07121.65221.5521.35-1297-0.34%
2022/04/06121.8000.0021.8012900.34%
2022/04/0100.00221.3521.50-2281-0.71%
2022/03/315021.20121.2021.254927217.97%
2022/03/0800.00119.7019.55-1260-0.38%
2022/03/07119.8000.0019.8512560.39%
2022/02/21220.2000.0020.1022940.68%
2022/02/18220.0500.0020.1022980.67%
2022/02/16219.9500.0019.9023030.66%
2022/02/10120.1000.0020.1513080.32%
2022/02/08120.0500.0020.1513130.32%
2022/02/07120.0500.0020.1513150.32%
2022/01/21319.90519.9019.85-2316-0.63%
2022/01/20220.0000.0020.1023140.64%
2022/01/0600.00820.3320.30-8364-2.19%
2021/12/24120.2000.0020.2013850.26%
2021/12/2100.00120.1020.20-1393-0.25%
2021/12/2000.001020.1020.05-10404-2.47%
2021/12/161019.9400.0019.95104172.39%
2021/12/15219.8500.0019.8524350.46%
2021/12/08220.0000.0020.1025650.35%
2021/12/02120.1000.0019.9015720.17%
2021/11/19121.0500.0021.2515590.18%
2021/11/03520.90020.9020.9056130.81%
2021/11/02020.80020.8020.9506190.00%
2021/11/01020.90020.9020.9006280.00%
2021/10/29021.50021.5021.0506410.00%
2021/10/25021.00020.9021.1006860.00%
2021/10/21021.70021.6021.7006900.00%
2021/10/18021.6000.0021.2006690.00%
2021/10/13021.5500.0021.3006660.00%
2021/10/122520.6800.0021.45256663.75%
2021/10/04521.7000.0021.4556840.73%
2021/09/1700.00324.1324.10-3682-0.44%
2021/09/16423.733.123.9424.000.96740.13%
2021/09/148422.691423.4123.607064510.84%
2021/09/130.122.9000.0022.650.15940.02%
2021/08/251020.9500.0021.05106031.66%
2021/08/245520.9000.0020.95556128.98%
2021/08/23520.8000.0021.0556170.81%
2021/08/19221.1800.0021.0026190.32%
2021/08/12221.9000.0021.9526200.32%
2021/08/04223.4300.0023.3527760.26%
2021/07/1400.001424.8025.35-141,429-0.98%
2021/07/122025.908225.4625.60-621,549-4.00%
2021/07/0100.00225.8025.75-21,698-0.12%
2021/06/28825.50125.5025.7071,8210.38%
2021/06/24125.7500.0025.8011,8420.05%
2021/06/1800.00125.1025.10-11,872-0.05%
2021/06/1600.00225.3325.25-21,889-0.11%
2021/06/1100.008025.6325.55-801,913-4.18%
2021/06/0900.00225.9026.10-21,908-0.10%
2021/06/07726.5400.0026.3571,9180.36%
2021/06/021027.0000.0026.90101,9190.52%
2021/05/31226.3500.0026.2521,9020.11%
2021/05/180.125.50125.2525.50-0.91,855-0.05%
2021/05/17123.503023.3823.70-291,840-1.58%
2021/05/1400.008925.2025.25-891,807-4.92%
2021/05/132325.5000.0025.40231,7711.30%
2021/05/126025.532527.0726.35351,7392.01%
2021/05/111528.811327.9527.4021,6670.12%
2021/05/1000.00729.6129.90-71,483-0.47%
2021/05/0700.00128.5028.40-11,439-0.07%
2021/05/06929.09729.7629.0021,4150.14%
2021/05/0500.008227.0228.20-821,364-6.01%
2021/05/04327.804027.8028.00-371,341-2.76%
2021/05/03129.054129.1028.50-401,303-3.07%
2021/04/28128.75129.0528.8501,2730.00%
2021/04/27128.85229.1029.15-11,260-0.08%
2021/04/2600.00228.8329.15-21,243-0.16%
2021/04/23427.80227.9027.8521,1930.17%
2021/04/221129.752529.5528.95-141,146-1.22%
2021/04/2100.00928.5828.85-91,026-0.88%
2021/04/20228.15128.1528.1019950.10%
2021/04/192328.68028.8528.90239472.42%
2021/04/1600.00627.6828.15-6871-0.69%
2021/04/1500.00226.1326.35-2826-0.24%
2021/04/14225.5300.0025.8528090.25%
2021/04/13126.20726.7126.25-6780-0.77%
2021/04/1200.00125.3025.10-1732-0.14%
2021/04/09123.75423.9624.05-3697-0.43%
2021/04/0800.00323.6024.00-3690-0.43%
2021/04/07123.25623.1423.30-5674-0.74%
2021/04/06523.821324.0323.60-8634-1.26%
2021/04/01223.35323.7023.80-1605-0.17%
2021/03/31823.02722.9323.0515760.17%
2021/03/3000.00322.6522.40-3511-0.59%
2021/03/29222.03122.1522.0014970.20%
2021/03/26521.55921.4021.65-4490-0.82%
2021/03/25421.1000.0021.1544710.85%
2021/03/24121.00121.0021.0004660.00%
2021/03/1700.00420.5020.40-4466-0.86%
2021/03/1600.000.219.8519.95-0.2452-0.05%
2021/03/12219.6500.0019.7024540.44%
2021/03/118419.7900.0019.808446618.00%
2021/03/104320.0200.0020.05434749.06%
2021/02/234019.7100.0019.75405247.62%
2021/02/17318.9500.0018.9535380.56%
2021/02/045018.7500.0018.65505549.02%
2021/01/28118.5000.0018.6515680.18%
2021/01/22518.2000.0018.3055670.88%
2021/01/20518.601418.4018.35-9567-1.58%
2021/01/18118.9500.0018.9515570.18%
2021/01/15519.3500.0019.1555560.90%
2021/01/124119.651019.5319.45315535.60%
2021/01/08319.4500.0019.5535420.55%
2021/01/04220.000.119.9019.951.95220.37%
2020/12/31419.9500.0020.0045210.77%
2020/12/2800.001019.8519.95-10509-1.96%
2020/12/230.119.8000.0019.900.15070.01%
2020/12/17419.9000.0020.0045270.76%
2020/12/11419.9500.0020.1045580.72%
2020/12/10220.8000.0020.8025480.36%
2020/12/09221.0500.0020.9526440.31%
2020/12/08121.0000.0021.0516510.15%
2020/12/03120.8000.0020.6017270.14%
2020/12/02520.7000.0020.7057490.67%
2020/11/3000.00320.4020.40-3748-0.40%
2020/11/2700.00320.6520.40-3734-0.41%
2020/11/2600.00220.4020.45-2728-0.27%
2020/11/1800.00820.2020.20-8711-1.12%
2020/11/16820.00120.0520.0577080.99%
2020/10/2900.00218.7018.85-2701-0.29%
2020/10/14219.2500.0019.2526790.29%
2020/10/0800.002019.6519.80-20702-2.85%
2020/10/0700.00219.6019.85-2704-0.28%
2020/10/06219.6000.0019.8027050.28%
2020/09/29219.3500.0019.5027010.29%
2020/09/2800.00619.1219.15-6698-0.86%
2020/09/2500.001919.0018.75-19697-2.72%
2020/09/2400.001518.7718.80-15691-2.17%
2020/09/23219.60119.9019.6016720.15%
2020/09/2200.00920.1020.05-9664-1.36%
2020/09/171020.2000.0020.25106291.59%
2020/09/15220.15220.0520.1506010.00%
2020/09/14220.181020.2020.25-8582-1.37%
2020/09/1100.001119.5619.55-11479-2.29%
2020/09/10220.0000.0019.8024650.43%
2020/09/08520.16520.0019.9004300.00%
2020/09/07218.90419.0519.40-2349-0.57%
2020/09/022318.4100.0018.45232987.70%
2020/09/012018.5300.0018.40203066.52%
2020/08/20218.1000.0018.0022960.67%
2020/08/0400.00117.0017.10-1266-0.38%
2020/08/0300.00117.0517.05-1267-0.37%
2020/07/31116.80217.0016.95-1267-0.37%
2020/07/2700.00116.6016.60-1271-0.37%
2020/07/23116.8000.0016.8512700.37%
2020/07/22216.98117.0016.9512710.37%
2020/07/2000.00116.7016.75-1271-0.37%
2020/07/15218.1500.0018.1022570.78%
2020/07/1400.006018.1518.15-60241-24.81%
2020/07/0800.00118.4018.45-1241-0.41%
2020/07/0300.00318.4018.35-3248-1.21%
2020/06/29218.0000.0017.9022580.78%
2020/06/1700.00217.8518.00-2277-0.72%
2020/06/1500.00817.7017.65-8290-2.75%
2020/06/1100.00217.8517.85-2293-0.68%
2020/06/0800.00118.5018.45-1310-0.32%
2020/05/26117.6000.0017.6013130.32%
2020/05/25217.4000.0017.4023130.64%
2020/05/15117.20117.4017.3003240.00%
2020/05/14217.3500.0017.2023250.62%
2020/05/0800.00217.4017.45-2344-0.58%
2020/04/20416.9500.0016.9544430.90%
2020/04/1500.001017.0517.10-10483-2.07%
2020/04/141516.7300.0016.90154853.09%
2020/03/27215.30315.6715.75-1736-0.14%
2020/03/251015.12215.2015.1087451.07%
2020/03/2000.00214.5014.50-2746-0.27%
2020/03/1900.001713.7113.65-17748-2.27%
2020/03/1800.00114.8014.50-1745-0.13%
2020/03/1700.00214.5014.50-2761-0.26%
2020/03/16215.0500.0014.7027890.25%
2020/03/09217.0000.0016.7027900.25%
2020/03/0600.00517.4017.25-5787-0.63%
2020/03/0500.00217.5017.55-2789-0.25%
2020/03/04517.2000.0017.2057890.63%
2020/03/0300.00517.2517.25-5791-0.63%
2020/02/2000.002017.3517.35-20795-2.52%
2020/02/18117.3500.0017.4018290.12%
2020/02/13317.5000.0017.5038380.36%
2020/02/12117.5500.0017.5518470.12%
2020/02/07217.752017.7017.75-18825-2.18%
2020/02/0500.00517.9517.95-5821-0.61%
2020/02/03517.9000.0018.0058090.62%
2020/01/1600.00120.1520.15-1769-0.13%
2020/01/15219.9500.0020.1027760.26%
2020/01/13119.9500.0020.2017930.13%
2020/01/092120.3500.0020.40217742.71%
2020/01/0700.00120.4020.40-1796-0.13%
2020/01/06120.1500.0020.5517910.13%
2020/01/03120.35320.6520.65-2784-0.25%
2020/01/02520.25520.4520.5007720.00%
2019/12/31320.1000.0020.1037540.40%
2019/12/3000.003720.7620.95-37681-5.43%
2019/12/23118.9000.0019.0015410.18%
2019/12/2000.00118.9018.95-1533-0.19%
2019/12/1700.00119.2019.15-1520-0.19%
2019/12/16119.1000.0019.2015190.19%
2019/12/11319.05419.2419.25-1503-0.20%
2019/12/05118.5000.0018.5014850.21%
2019/12/03118.6500.0018.7514950.20%
2019/11/29218.5500.0018.5524920.41%
2019/11/28218.7500.0018.7524890.41%
2019/11/2500.00119.1019.00-1489-0.20%
2019/11/19118.8000.0019.0514870.21%
2019/11/1800.00219.1019.10-2492-0.41%
2019/11/1500.00119.0018.95-1479-0.21%
2019/11/131018.8000.0018.80104762.10%
2019/11/12118.30118.3518.3004820.00%
2019/11/11618.0500.0017.9064781.26%
2019/11/07218.6000.0018.7024660.43%
2019/10/29218.3500.0018.4524880.41%
2019/10/23418.66518.5018.55-1491-0.20%
2019/10/21518.5000.0018.4554911.02%
2019/10/03217.3000.0017.4025120.39%
2019/09/27217.6000.0017.5025300.38%
2019/09/2600.00517.9017.75-5534-0.94%
2019/09/2000.00117.5517.60-1558-0.18%
2019/09/17217.4500.0017.4526050.33%
2019/09/121517.6000.0017.60156142.44%
2019/09/1100.00117.6017.60-1615-0.16%
2019/09/10216.8000.0017.1525960.34%
2019/09/09116.7000.0016.6515930.17%
2019/09/05416.2800.0016.2046230.64%
2019/08/301016.4000.0016.35107211.39%
2019/08/16216.0000.0016.0028130.25%
2019/08/15216.4500.0016.2528290.24%
2019/08/13117.0000.0017.0518520.12%
2019/08/023017.4000.0017.40301,1362.64%
2019/07/231617.7000.0017.75161,2651.26%
2019/07/15119.0500.0019.2011,2470.08%
2019/07/08219.3500.0019.5521,2210.16%
2019/07/0500.00119.6019.60-11,234-0.08%
2019/07/0200.00519.4019.40-51,301-0.38%
2019/06/2600.001319.2019.25-131,457-0.89%
2019/06/2500.00819.5819.50-81,450-0.55%
2019/06/24819.21119.6020.0071,4340.49%
2019/06/2000.00619.0019.05-61,400-0.43%
2019/06/19818.9000.0019.0081,3900.58%
2019/06/181319.0500.0018.95131,3800.94%
2019/06/13618.8700.0018.8561,3550.44%
2019/06/1200.00118.9519.40-11,325-0.08%
2019/06/11519.3300.0019.3551,3030.38%
2019/06/103119.15119.3019.30301,2672.37%
2019/06/06918.1500.0018.4091,2180.74%
2019/06/05318.4000.0018.4031,2100.25%
2019/05/312518.3300.0018.35251,1872.10%
2019/05/301618.2000.0018.20161,1771.36%
2019/05/292018.3500.0018.35201,1701.71%
2019/05/27218.50418.5018.70-21,152-0.17%
2019/05/23718.911018.8419.05-31,125-0.27%
2019/05/2200.001018.3018.55-101,069-0.94%
2019/05/21117.70218.3018.30-11,032-0.10%
2019/05/20817.7900.0017.2081,0110.79%
2019/05/161618.1900.0018.10169671.65%
2019/05/14718.58119.0018.5569210.65%
2019/05/1312.518.98719.1419.105.58970.61%
2019/05/103018.60218.9318.80288023.49%
2019/05/0900.00217.7518.10-2668-0.30%
2019/05/08117.352817.3217.40-27645-4.18%
2019/05/072017.40317.3517.40176362.67%
2019/05/06317.2000.0017.1536230.48%
2019/05/03817.783117.8017.75-23601-3.82%
2019/05/021017.43117.1517.7095561.62%
2019/04/30116.7000.0017.1015080.20%
2019/04/291516.6500.0016.60154863.08%
2019/04/25116.0000.0016.0514650.21%
2019/04/2300.001016.0016.20-10460-2.17%
2019/04/221016.0000.0016.00104572.19%
2019/04/1700.00116.5016.65-1434-0.23%
2019/04/153616.8500.0016.90364228.53%
2019/04/11216.50116.5516.5514010.25%
2019/04/10216.881116.9516.85-9382-2.36%
2019/04/0900.00516.4516.40-5347-1.44%
2019/04/087516.73516.6016.607032521.48%
2019/04/031316.31216.3016.30112873.83%
2019/04/01215.1500.0015.0021151.74%
2019/03/2200.00113.8513.85-173-1.35%
2019/02/15514.0000.0014.005865.81%
2019/02/141514.0000.0014.05158218.19%
2018/11/29114.7000.0014.7512300.43%
2018/11/26114.6000.0014.8012580.39%
2018/11/20614.6000.0014.6063001.99%
2018/11/19314.6000.0014.6533040.99%
2018/10/30512.1500.0011.9553431.46%
2018/10/092014.8500.0014.75203226.21%
2018/10/082014.8800.0014.85203196.26%
2018/09/261915.0000.0015.20193016.30%
2018/09/252115.0700.0014.95213046.90%
2018/09/122014.9500.0015.05203266.12%
2018/08/16114.75114.7014.7502750.00%
2018/08/144214.7800.0014.904227115.45%
2018/06/26115.5000.0015.5512390.42%
2018/06/22115.8500.0015.8512290.44%
2018/06/2100.00115.6015.60-1216-0.46%
2018/06/15515.6200.0015.7551862.69%
2018/06/14214.4000.0014.6021511.32%
2018/05/301013.8500.0013.80101337.48%
2018/05/281014.0000.0013.95101337.47%
2018/02/05513.4500.0013.5551792.78%
2018/02/02613.7000.0013.7061793.34%
2018/01/302014.0000.0013.902018111.02%
外資翻空賣超124億元 聯手投信大砍晶圓雙雄逾3萬張Anue鉅亨-2024/01/31
雲品連2日罕爆萬張大量、投信大買 飯店營運外有這項利多Anue鉅亨-2023/11/17
耀登取得北美市場敲門磚 拿下電信大廠測試訂單Anue鉅亨-2023/07/27
信大 相關文章
信大 相關影音