台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)
可現股當沖
  • 股價
    50.7
  • 漲跌
    ▲0.7
  • 漲幅
    +1.40%
  • 成交量
    10
  • 產業
    上市 食品類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
味王 (1203)籌碼相關-元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-沙鹿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/06053.2000.0052.900290.00%
2024/03/01054.0000.0054.500320.03%
2024/02/2600.00554.8054.90-532-15.25%
2024/02/23554.6000.0054.6053314.85%
2024/02/19054.7600.0055.000370.01%
2023/12/1400.000.451.5053.10-0.430-1.41%
2023/12/1300.000.350.6051.50-0.328-1.01%
2023/11/1600.00145.1045.70-119-5.07%
2023/11/0200.00042.1542.25016-0.01%
2023/10/31043.0500.0043.050160.01%
2023/10/1600.00142.5042.30-116-6.18%
2023/10/13141.9000.0041.901156.28%
2023/08/29041.6000.0041.750200.00%
2023/07/18141.0000.0041.551253.86%
2023/06/0600.00041.2541.80026-0.01%
2023/03/0900.00036.9536.600280.00%
2023/03/0800.00036.7036.800280.00%
2023/03/06037.0500.0036.850270.01%
2023/03/01036.6000.0036.200270.01%
2023/02/23036.9000.0036.900260.00%
2023/02/2000.00036.6536.600270.00%
2023/02/17037.1000.0036.750280.00%
2023/02/06036.6000.0036.850230.00%
2023/02/02037.3500.0037.500230.00%
2023/01/30036.2000.0036.400220.00%
2023/01/17035.1500.0036.100210.00%
2023/01/16034.5500.0035.800210.00%
2022/12/06034.2500.0033.950200.00%
2022/11/0300.00032.3532.100250.00%
2022/11/02032.7000.0032.400250.00%
2022/10/20032.0000.0031.800240.00%
2022/09/2700.00031.2031.600260.00%
2022/09/26032.1000.0031.400260.00%
2022/06/27034.8000.0034.500670.00%
2022/06/2000.000.433.8533.65-0.461-0.64%
2022/06/1700.00033.9034.05060-0.02%
2022/05/3100.00133.2033.45-124-4.15%
2022/05/2600.00033.0033.250240.00%
2022/05/2400.00032.9533.000240.00%
2022/05/2300.00033.0533.000240.00%
2022/04/28133.0000.0033.001224.42%
2022/04/2700.00033.1532.950220.00%
2022/04/25033.9000.0033.000210.00%
2022/03/21034.0000.0033.500160.01%
2022/03/1700.00333.4733.70-317-17.65%
2022/03/0800.00033.0033.00016-0.01%
2022/03/07033.5500.0033.200160.01%
2022/03/02034.0000.0033.700150.01%
2022/01/2400.00233.2033.00-216-12.04%
2022/01/1400.000.133.1533.00-0.116-0.32%
2021/11/24033.3800.0033.250200.01%
2021/10/08032.3000.0031.650240.04%
2021/10/010.132.3700.0032.000.1260.38%
2021/09/17032.7000.0032.350280.06%
2021/08/260.132.4000.0031.900.1330.29%
2021/08/19131.5500.0031.401372.66%
2021/08/11133.4000.0033.251472.11%
2021/08/09133.7000.0033.551831.20%
2021/07/21034.4000.0034.0501150.02%
2021/07/14034.0000.0034.2001250.00%
2021/07/13034.8000.0034.2001270.02%
2021/07/09034.4000.0034.2001260.02%
2021/07/07133.90034.1034.1011260.79%
2021/06/28035.2000.0034.7001280.01%
2021/06/23035.0000.0035.0001460.02%
2021/06/22034.5000.0034.8001460.01%
2021/06/01035.2000.0035.6501530.01%
2021/05/28034.9000.0035.3501520.01%
2021/05/25035.35435.6035.70-4154-2.58%
2021/05/2400.00135.7035.70-1153-0.65%
2021/05/1900.00136.0036.00-1150-0.66%
2021/05/18637.50138.2537.3051473.40%
2021/05/1700.00837.8337.95-8129-6.17%
2021/05/1400.00137.3034.50-1110-0.91%
2021/05/13136.2000.0036.6011050.95%
2021/05/11434.9600.0035.804954.18%
2021/05/10136.0500.0036.451901.11%
2021/04/2800.00537.0537.10-591-5.47%
2021/04/26537.3000.0037.255915.46%
2021/04/2200.00039.0038.400890.00%
2021/04/07041.60038.1037.90083-0.01%
2021/01/2700.001035.2535.15-1071-14.06%
2021/01/21035.0000.0035.000760.01%
2021/01/20035.5200.0034.950750.01%
2020/12/1600.00237.4538.50-290-2.21%
2020/10/3000.00136.0035.35-193-1.07%
2020/10/2300.00135.0035.00-191-1.09%
2020/10/1900.00134.3034.65-198-1.02%
2020/10/14033.5500.0033.550970.00%
2020/10/12133.6000.0033.901981.01%
2020/09/1400.000.231.8031.80-0.2101-0.16%
2020/09/02132.1000.0032.3011020.98%
2020/08/26131.3500.0031.601981.02%
2020/08/1400.004030.0630.10-4092-43.31%
2020/07/3000.000.929.7529.75-0.9103-0.89%
2020/03/0400.00526.7026.70-569-7.23%
2020/01/31426.7500.0026.704834.80%
2020/01/0600.00127.1027.15-187-1.14%
2019/09/1800.00026.6026.800700.00%
2019/06/0500.00526.2526.30-547-10.50%
2019/05/1500.000.426.1026.10-0.447-0.89%
2019/03/29125.7500.0025.701352.82%
2019/02/22126.0000.0026.101372.65%
2019/02/1800.001026.2026.30-1036-27.49%
2019/02/15025.9000.0026.100350.00%
2019/02/1200.00526.0526.05-535-14.04%
2018/09/1300.00125.4025.60-141-2.40%
2018/08/27126.2500.0026.251561.78%
2018/05/2500.002.325.4025.60-2.386-2.67%
2018/04/0300.00126.1026.15-1128-0.78%
2018/01/1100.00125.8025.85-184-1.18%
2018/01/0300.00025.3025.400810.00%
味王前9月營收追平去年同期 加碼新產品上市強化業績Anue鉅亨-2023/10/18
味王 相關文章
味王 相關影音