福壽 (1219)-元大-沙鹿券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
15.65
漲跌
▲0.10
漲幅
+0.64%
成交量
98張
產業
上市食品類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	15	15.50	0	0.00	15.55	15	197	7.58%
2024/12/25	10	15.55	0	0.00	15.60	10	200	4.99%
2024/12/23	12	15.52	3	15.55	15.60	9	201	4.46%
2024/12/20	4.1	15.59	0	0.00	15.50	4.1	202	2.00%
2024/12/17	0	0.00	1	15.85	15.85	-1	208	-0.48%
2024/12/16	16	15.90	1	16.00	15.85	15	211	7.11%
2024/12/13	10	16.02	1	16.05	16.05	9	209	4.29%
2024/12/11	22	16.53	0	0.00	16.55	22	198	11.07%
2024/12/10	0	0.00	11	16.60	16.60	-11	199	-5.52%
2024/12/03	1	16.50	4	16.75	16.60	-3	216	-1.39%
2024/11/26	0	0.00	1	16.85	16.90	-1	219	-0.45%
2024/11/19	0	0.00	4	16.90	16.90	-4	224	-1.78%
2024/11/15	1	16.75	5	16.75	16.75	-4	224	-1.78%
2024/11/14	41	16.76	1	16.75	16.70	40	227	17.60%
2024/11/13	13	16.92	4	17.04	16.90	9	220	4.08%
2024/11/11	0	0.00	5	17.25	17.15	-5	218	-2.29%
2024/11/08	0.1	17.35	5	17.25	17.20	-4.9	223	-2.19%
2024/11/05	0	0.00	10	17.20	17.25	-10	239	-4.17%
2024/11/04	1	17.20	0	0.00	17.25	1	249	0.40%
2024/10/30	0	0.00	3	17.15	17.15	-3	274	-1.09%
2024/10/29	2	17.05	4	17.13	17.05	-2	275	-0.73%
2024/10/24	12	17.09	0	0.00	17.10	12	285	4.20%
2024/10/22	0	0.00	1	17.15	17.25	-1	287	-0.35%
2024/10/21	0.7	17.25	5	17.20	17.25	-4.3	291	-1.48%
2024/10/18	0	0.00	1	17.25	17.25	-1	292	-0.34%
2024/10/17	1	17.20	0	0.00	17.25	1	296	0.34%
2024/10/16	1	17.10	2	17.10	17.25	-1	301	-0.33%
2024/10/14	0.1	17.30	0	0.00	17.25	0.1	304	0.02%
2024/10/04	5	17.32	4	17.30	17.30	1	316	0.32%
2024/09/30	0.4	17.30	11	17.32	17.35	-10.6	322	-3.29%
2024/09/27	0.5	17.20	5	17.25	17.25	-4.5	327	-1.37%
2024/09/26	0	0.00	3	17.15	17.15	-3	328	-0.91%
2024/09/25	0	0.00	2	17.15	17.15	-2	330	-0.61%
2024/09/24	1	17.15	37	17.15	17.15	-36	329	-10.91%
2024/09/23	10	17.15	13.5	17.15	17.15	-3.5	332	-1.05%
2024/09/20	13	17.15	5	17.15	17.15	8	341	2.34%
2024/09/19	6	17.04	4	17.00	17.10	2	342	0.58%
2024/09/18	4	17.04	7	17.06	17.00	-3	339	-0.88%
2024/09/16	2	17.13	7.4	17.10	17.10	-5.4	342	-1.59%
2024/09/13	0	0.00	4.1	17.00	17.10	-4.1	343	-1.19%
2024/09/12	0	0.00	5	17.00	17.00	-5	344	-1.45%
2024/09/11	1	16.95	2.1	16.95	16.95	-1.1	346	-0.31%
2024/09/09	2	16.93	0	0.00	17.00	2	348	0.57%
2024/09/06	1	17.10	0	0.00	17.05	1	347	0.29%
2024/09/04	5	17.14	2	17.20	17.15	3	344	0.87%
2024/09/03	12	17.29	10	17.30	17.35	2	333	0.60%
2024/08/30	1	17.30	6	17.30	17.35	-5	336	-1.49%
2024/08/29	1	17.20	14.7	17.25	17.30	-13.7	337	-4.07%
2024/08/28	8	17.32	5	17.35	17.30	3	337	0.89%
2024/08/27	12	17.30	10	17.30	17.30	2	342	0.58%
2024/08/26	1	17.35	0	0.00	17.30	1	344	0.29%
2024/08/23	20	17.30	20	17.30	17.35	0	346	0.00%
2024/08/22	10	17.30	0	0.00	17.40	10	349	2.86%
2024/08/21	2	17.20	0	0.00	17.25	2	352	0.57%
2024/08/13	3.1	17.30	2	17.30	17.35	1.1	367	0.30%
2024/08/12	17	17.30	0	0.00	17.40	17	367	4.62%
2024/08/09	2	17.15	10	17.15	17.30	-8	364	-2.19%
2024/08/08	0	0.00	30	16.95	17.05	-30	359	-8.35%
2024/08/07	1	17.15	0	0.00	17.30	1	362	0.28%
2024/08/06	74	16.93	45	16.95	17.00	29	359	8.07%
2024/08/05	123	17.44	1	17.55	17.10	122	350	34.76%	大買/鉅額交易
2024/08/02	3	17.98	0	0.00	17.95	3	336	0.89%
2024/07/31	1	18.05	0	18.10	18.05	1	342	0.28%
2024/07/30	33	17.91	2	18.00	18.05	31	350	8.85%
2024/07/29	11	18.00	0	0.00	18.05	11	355	3.09%
2024/07/26	5	18.10	0	0.00	18.10	5	365	1.37%
2024/07/23	9	18.20	0	0.00	18.20	9	377	2.39%
2024/07/22	30.1	18.09	0	0.00	18.15	30.1	375	8.01%
2024/07/19	31	18.19	0	0.00	18.20	31	372	8.32%
2024/07/18	12	18.27	0	0.00	18.25	12	376	3.19%
2024/07/17	10	18.30	0	0.00	18.30	10	376	2.65%
2024/07/16	1	18.35	0	0.00	18.30	1	376	0.27%
2024/07/12	5	18.40	5	18.40	18.40	0	382	0.00%
2024/07/11	20	18.31	4	18.30	18.30	16	385	4.16%
2024/07/10	5	18.40	0	0.00	18.40	5	383	1.30%
2024/07/09	18	18.38	0	18.50	18.40	18	384	4.68%
2024/07/08	23	18.47	0	0.00	18.45	23	384	5.99%
2024/07/04	11	18.47	2	18.50	18.50	9	384	2.34%
2024/07/03	26	18.46	2	18.55	18.50	24	383	6.25%
2024/07/02	5	18.85	6	18.86	18.90	-1	377	-0.26%
2024/06/28	3	18.70	0	0.00	18.80	3	373	0.80%
2024/06/27	5	18.70	0	0.00	18.70	5	373	1.34%
2024/06/26	2	19.10	14	19.15	19.15	-12	371	-3.23%
2024/06/17	6	18.96	0	19.05	19.00	6	378	1.58%
2024/06/14	10	18.87	0	0.00	18.85	10	380	2.63%
2024/06/12	6	18.85	0	0.00	18.85	6	383	1.57%
2024/06/11	17	18.85	0	0.00	18.80	17	393	4.33%
2024/06/06	17	18.83	0	0.00	18.80	17	444	3.82%
2024/06/05	8.4	18.85	0	0.00	18.80	8.4	445	1.88%
2024/06/04	10	18.88	0	0.00	18.80	10	459	2.18%
2024/06/03	17	18.88	0	0.00	18.90	17	466	3.65%
2024/05/31	0	0.00	9	19.00	18.90	-9	467	-1.92%
2024/05/29	9	18.80	0	0.00	18.85	9	465	1.93%
2024/05/28	0	18.90	0	0.00	18.90	0	462	0.01%
2024/05/27	0.9	18.90	0	0.00	18.80	0.9	461	0.19%
2024/05/24	1	18.85	0	0.00	18.85	1	458	0.22%
2024/05/23	60	18.95	55	18.95	18.90	5	455	1.10%
2024/05/22	2	19.05	0	0.00	19.05	2	447	0.45%
2024/05/20	0	0.00	3.6	19.13	19.15	-3.6	445	-0.81%
2024/05/08	0	0.00	2	19.20	19.10	-2	441	-0.45%
2024/05/07	0	0.00	5	19.30	19.25	-5	434	-1.15%
2024/05/06	0	0.00	13	19.33	19.25	-13	430	-3.02%
2024/05/03	0	0.00	9	19.28	19.25	-9	426	-2.11%
2024/05/02	0	0.00	34	19.32	19.30	-34	419	-8.10%
2024/04/30	0	0.00	40	19.18	19.25	-40	409	-9.76%
2024/04/29	10	19.05	60	19.05	19.05	-50	395	-12.65%
2024/04/26	1	18.80	5	18.95	18.95	-4	383	-1.05%
2024/04/24	0	0.00	20	19.00	18.90	-20	383	-5.21%
2024/04/23	0	0.00	20	18.93	18.95	-20	385	-5.19%
2024/04/22	0	0.00	5	18.75	18.85	-5	383	-1.30%
2024/04/19	5.1	18.67	3	18.95	18.70	2.1	382	0.54%
2024/04/18	30	18.79	0	0.00	18.80	30	378	7.92%
2024/04/17	0	0.00	2	18.60	18.65	-2	378	-0.53%
2024/04/16	55	18.52	0	0.00	18.45	55	375	14.65%
2024/04/15	2	18.65	0	0.00	18.65	2	372	0.54%
2024/04/10	1	18.90	10	18.90	18.90	-9	365	-2.46%
2024/04/09	2.1	18.75	20	18.83	18.85	-17.9	363	-4.91%
2024/04/08	2	18.65	0	0.00	18.70	2	361	0.55%
2024/04/02	0	0.00	10	18.80	18.75	-10	360	-2.77%
2024/04/01	0.4	18.70	0	0.00	18.75	0.4	361	0.11%
2024/03/29	0	0.00	1	18.80	18.70	-1	359	-0.28%
2024/03/28	20	18.66	0	0.00	18.65	20	359	5.56%
2024/03/27	5	18.65	40	18.73	18.65	-35	359	-9.75%
2024/03/26	13	18.75	0	0.00	18.70	13	353	3.68%
2024/03/22	12	18.46	1	18.45	18.45	11	340	3.23%
2024/03/21	21	18.51	3	18.52	18.50	18	339	5.31%
2024/03/20	90	18.53	0	0.00	18.50	90	336	26.71%
2024/03/19	7	18.50	0	0.00	18.60	7	333	2.10%
2024/03/15	0	0.00	0	18.80	18.70	0	331	-0.01%
2024/03/14	5	18.55	0	0.00	18.65	5	330	1.51%
2024/03/13	44	18.32	1	18.25	18.30	43	318	13.48%
2024/03/08	40	18.59	4	18.65	18.60	36	263	13.65%
2024/03/07	15	18.79	57	18.75	18.75	-42	251	-16.71%
2024/03/05	5	18.80	0	19.00	18.85	5	242	2.04%
2024/03/04	0	0.00	55	18.89	18.85	-55	241	-22.74%
2024/03/01	1	18.90	0	0.00	18.90	1	239	0.42%
2024/02/27	0	0.00	10	18.90	18.90	-10	238	-4.19%
2024/02/23	0	0.00	3	19.02	19.00	-3	238	-1.26%
2024/02/21	1	19.10	0	0.00	19.10	1	236	0.42%
2024/02/16	0	0.00	0	19.30	19.00	0	232	0.00%
2024/02/15	5	18.90	0	0.00	19.00	5	231	2.16%
2024/02/05	5	18.95	0	0.00	19.00	5	231	2.16%
2024/02/02	5	18.96	0	19.05	18.95	5	229	2.17%
2024/02/01	18	19.00	0	0.00	19.05	18	228	7.89%
2024/01/31	8	19.00	0	0.00	19.00	8	227	3.52%
2024/01/30	5	19.05	1	19.10	19.05	4	227	1.76%
2024/01/29	5	19.05	0	19.05	19.10	5	230	2.17%
2024/01/26	5	19.05	1	19.05	19.10	4	229	1.75%
2024/01/24	5.4	18.90	0	0.00	18.95	5.4	237	2.29%
2024/01/23	0.5	19.15	0	0.00	18.95	0.5	239	0.19%
2024/01/19	3.1	18.76	0	0.00	18.80	3.1	239	1.30%
2024/01/18	15	18.74	0	0.00	18.80	15	241	6.20%
2024/01/17	81	18.80	0	0.00	18.80	81	249	32.47%
2024/01/16	21	18.90	0	0.00	18.95	21	254	8.24%
2024/01/15	15.3	18.92	0	0.00	18.95	15.3	265	5.76%
2024/01/12	10	18.95	0	0.00	19.00	10	289	3.46%
2024/01/11	48.9	18.94	1.1	18.91	19.00	47.9	298	16.06%
2024/01/10	54	19.11	0	0.00	19.05	54	298	18.08%
2024/01/09	20	19.23	0	0.00	19.25	20	303	6.59%
2024/01/08	10	19.25	0	0.00	19.35	10	304	3.28%
2024/01/03	5	19.25	0	0.00	19.30	5	308	1.62%
2024/01/02	4	19.28	1	19.30	19.30	3	307	0.98%
2023/12/29	0	19.35	0	0.00	19.30	0	307	0.01%