宏亞 (1236)-元大-沙鹿券商分點個股進出

台股 » 個股 » 宏亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏亞

(1236)

可現股當沖

股價
22.70
漲跌
▼0.15
漲幅
-0.66%
成交量
13張
產業
上市食品類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏亞 (1236)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	3	23.25	23.15	-3	19	-15.67%
2024/12/13	0	0.00	1	23.25	23.25	-1	19	-5.24%
2024/12/10	0	0.00	1	23.25	23.25	-1	18	-5.34%
2024/11/15	0.4	23.00	0	0.00	23.35	0.4	21	1.87%
2024/11/12	0	0.00	2	23.20	23.25	-2	22	-8.86%
2024/10/15	2	23.55	0	0.00	23.45	2	27	7.21%
2024/10/11	0	0.00	3	23.88	23.75	-3	27	-10.92%
2024/10/08	2	23.85	2	23.90	23.95	0	28	0.00%
2024/09/25	4	23.30	0	0.00	23.40	4	31	12.77%
2024/09/23	4	23.58	0	0.00	23.40	4	30	13.03%
2024/09/20	2	23.85	0	0.00	23.60	2	30	6.52%
2024/09/19	2	23.80	0	0.00	23.80	2	30	6.67%
2024/08/23	0	0.00	0.1	24.20	24.75	-0.1	30	-0.20%
2024/08/21	0	0.00	1	24.05	24.10	-1	30	-3.29%
2024/08/20	0	0.00	1	24.05	24.00	-1	30	-3.32%
2024/08/14	5	23.81	0	0.00	23.55	5	30	16.38%
2024/08/13	20	23.97	0	0.00	24.00	20	29	68.11%
2024/08/09	4	24.23	1	24.35	24.30	3	27	11.07%
2024/08/08	2	24.00	0	0.00	24.45	2	26	7.57%
2024/08/06	2	23.85	0	0.00	23.95	2	26	7.51%
2024/08/02	7	24.79	0	0.00	24.95	7	25	27.42%
2024/07/04	0	0.00	1	25.65	25.50	-1	22	-4.38%
2024/06/20	0.1	24.55	0	0.00	24.55	0.1	20	0.50%
2024/06/18	0	0.00	1	24.30	24.30	-1	18	-5.30%
2024/06/17	0	24.20	0	0.00	24.15	0	18	0.01%
2024/06/03	0	0.00	0.6	24.25	24.10	-0.6	20	-2.92%
2024/05/31	0	0.00	12	24.00	24.05	-12	20	-58.16%
2024/05/17	0	0.00	1	24.05	24.10	-1	24	-4.10%
2024/05/16	0	0.00	4	24.13	24.20	-4	24	-16.45%
2024/05/14	1.1	23.96	0	0.00	23.95	1.1	24	4.54%
2024/05/08	0	0.00	3	23.95	24.00	-3	23	-12.76%
2024/05/03	0	0.00	0.2	23.95	23.85	-0.2	23	-0.84%
2024/03/19	0.6	23.35	0	0.00	23.40	0.6	21	2.77%
2024/02/26	0	0.00	0	23.85	24.05	0	19	-0.04%
2024/01/23	0.1	23.90	0	0.00	23.80	0.1	20	0.50%
2024/01/03	0	0.00	0.1	23.95	24.20	-0.1	24	-0.29%
2023/12/28	0	0.00	0	24.00	24.15	0	25	-0.16%
2023/12/26	1	23.90	0	0.00	24.00	1	24	4.00%
2023/12/21	0	24.00	0	0.00	24.05	0	24	0.01%
2023/11/24	1	24.20	0	0.00	24.20	1	28	3.56%
2023/11/17	0	0.00	1.6	24.53	24.65	-1.6	29	-5.36%
2023/11/08	0	0.00	6	25.07	25.10	-6	30	-19.75%
2023/09/06	0	0.00	0	21.70	21.70	0	49	0.00%
2023/08/07	0	0.00	0	22.65	22.70	0	75	0.00%
2023/07/14	6	22.80	0	0.00	22.70	6	87	6.88%
2023/06/12	0	0.00	5	23.50	23.55	-5	137	-3.64%
2023/06/01	0	0.00	1	23.20	23.40	-1	150	-0.67%
2023/05/30	0	0.00	2	23.45	23.50	-2	153	-1.30%
2023/05/12	0	0.00	0.1	23.80	23.55	-0.1	173	-0.06%
2023/05/11	0	0.00	0.1	23.80	23.85	-0.1	161	-0.06%
2023/05/09	0.1	24.00	0	0.00	23.90	0.1	160	0.06%
2023/05/08	0	0.00	0	23.65	23.75	0	175	0.00%
2023/05/04	0	0.00	0	23.60	23.60	0	179	0.00%
2023/04/21	6	23.57	0	0.00	23.55	6	187	3.20%
2023/04/20	8	23.67	0	0.00	23.60	8	190	4.20%
2023/04/19	2	23.65	0	0.00	23.65	2	191	1.05%
2023/04/18	1	23.70	0	0.00	23.70	1	187	0.53%
2023/04/14	8	23.63	0	0.00	23.65	8	178	4.47%
2023/04/13	10	23.63	0	0.00	23.70	10	170	5.86%
2023/03/27	6	24.10	0	0.00	24.20	6	170	3.52%
2023/03/24	3	24.00	0	0.00	24.10	3	169	1.77%
2023/03/23	3	23.95	0	0.00	23.90	3	170	1.76%
2023/03/16	2	23.38	0	0.00	23.30	2	191	1.04%
2023/03/14	1	23.50	0	0.00	23.55	1	190	0.53%
2023/03/13	1	23.60	0	0.00	23.65	1	189	0.53%
2023/03/10	5	24.05	0	0.00	24.05	5	187	2.66%
2023/03/09	22	24.50	0	0.00	24.40	22	187	11.73%
2023/03/08	1	24.30	0	0.00	24.35	1	188	0.53%
2023/03/06	10	24.60	0	0.00	24.60	10	184	5.42%
2023/03/01	18	24.48	0	0.00	24.70	18	182	9.89%
2023/02/24	10	24.70	0	0.00	24.80	10	181	5.51%
2023/02/23	0	0.00	4	24.99	24.80	-4	180	-2.22%
2023/02/17	2	24.10	0	0.00	24.20	2	167	1.19%
2023/02/16	2	24.00	0	0.00	24.10	2	168	1.19%
2023/02/15	3	23.28	1	23.65	23.45	2	169	1.18%
2023/02/14	1	23.50	0	0.00	23.55	1	169	0.59%
2023/02/13	3	23.55	0	0.00	23.60	3	168	1.78%
2023/02/10	3	23.82	0	0.00	23.90	3	173	1.73%
2023/02/09	2	24.15	0	0.00	24.20	2	176	1.13%
2023/02/08	0	24.55	0	0.00	24.50	0	175	0.00%
2023/02/07	2	24.30	0	0.00	24.30	2	173	1.15%
2023/02/06	1	24.75	0	0.00	24.75	1	170	0.59%
2023/02/03	3	23.57	0	0.00	23.65	3	156	1.92%
2023/02/02	9	23.16	0	0.00	23.20	9	151	5.92%
2023/01/16	0	22.45	0	0.00	22.50	0	145	0.00%
2023/01/05	0	0.00	1	22.35	22.10	-1	149	-0.67%
2023/01/03	0	0.00	2	22.05	22.35	-2	151	-1.32%
2022/12/29	4	22.84	1	22.50	22.15	3	146	2.05%
2022/12/27	1	21.20	0	0.00	21.40	1	136	0.73%
2022/12/15	1	22.40	0	0.00	22.50	1	158	0.63%
2022/12/12	1	23.40	1.3	23.64	22.40	-0.3	153	-0.20%
2022/12/09	1	21.70	2	21.95	21.80	-1	126	-0.79%
2022/12/05	2	21.80	2	21.80	21.80	0	131	0.00%
2022/12/02	1	21.55	0	0.00	21.70	1	130	0.76%
2022/12/01	0	0.00	1	21.75	21.70	-1	131	-0.76%
2022/11/30	0	0.00	0	21.50	21.45	0	131	0.00%
2022/11/29	1	20.80	0	0.00	21.20	1	130	0.77%
2022/11/28	2	20.90	0	0.00	20.95	2	131	1.52%
2022/11/23	1	21.60	3	21.15	21.20	-2	143	-1.39%
2022/11/22	0	0.00	1	21.00	21.20	-1	147	-0.68%
2022/11/16	1	20.55	0	0.00	20.50	1	172	0.58%
2022/11/14	1	20.45	0	0.00	20.35	1	176	0.57%
2022/11/08	2	21.20	0	0.00	20.90	2	190	1.05%
2022/10/31	0	0.00	0	18.30	18.30	0	223	0.00%
2022/10/28	0	0.00	0	18.15	18.20	0	234	0.00%
2022/10/25	0.1	17.80	0	0.00	17.75	0.1	254	0.04%
2022/09/27	0	0.00	1	21.60	21.90	-1	394	-0.25%
2022/09/26	2	22.33	0	0.00	21.90	2	411	0.49%
2022/09/23	2	24.50	0	0.00	24.00	2	441	0.45%
2022/09/20	2	25.05	0	0.00	25.10	2	704	0.28%
2022/09/19	2	25.15	0	0.00	25.05	2	712	0.28%
2022/09/07	3	25.17	0	0.00	25.10	3	831	0.36%
2022/09/01	12	25.54	0	0.00	25.50	12	1,275	0.94%
2022/08/25	2	26.20	0	0.00	26.15	2	1,281	0.16%
2022/08/24	2	26.25	0	0.00	26.20	2	1,277	0.16%
2022/08/23	0	26.05	0	0.00	26.05	0	1,271	0.00%
2022/08/19	1	25.85	4	25.85	25.70	-3	1,261	-0.24%
2022/08/17	1	25.80	0	0.00	25.80	1	1,255	0.08%
2022/08/16	3	25.93	0	0.00	25.85	3	1,252	0.24%
2022/08/15	1.1	25.92	0	0.00	26.10	1.1	1,247	0.09%
2022/08/10	1	26.40	0	0.00	26.15	1	1,244	0.08%
2022/08/09	2	26.50	0	0.00	26.35	2	1,245	0.16%
2022/08/05	0	0.00	1	27.35	27.00	-1	1,256	-0.08%
2022/08/03	2	25.80	0	0.00	25.85	2	1,245	0.16%
2022/07/25	1	27.70	1	27.90	27.35	0	1,298	0.00%
2022/07/18	0	0.00	1	26.15	26.30	-1	1,342	-0.07%
2022/07/13	1	26.55	1	26.85	26.55	0	1,353	0.00%
2022/07/11	1	26.75	1	27.05	26.45	0	1,344	0.00%
2022/07/08	1	26.90	2	27.38	26.50	-1	1,336	-0.07%
2022/07/05	1	27.30	0	0.00	27.30	1	1,313	0.08%
2022/06/30	8	29.86	7	29.76	29.00	1	1,254	0.08%
2022/06/27	1	27.00	0	0.00	26.95	1	996	0.10%
2022/06/23	1	26.75	1	26.35	25.70	0	992	0.00%
2022/06/17	1	27.75	1	28.05	27.55	0	937	0.00%
2022/06/16	0	0.00	1	29.30	28.00	-1	917	-0.11%
2022/06/15	3	30.47	3	30.68	29.50	0	890	0.00%
2022/06/14	15	30.11	11	29.75	30.20	4	789	0.51%
2022/06/13	11	30.06	14	29.73	29.35	-3	698	-0.43%
2022/06/10	3	30.00	3	29.25	30.05	0	601	0.00%
2022/05/30	1	25.90	0	0.00	25.85	1	540	0.18%
2022/05/23	0	0.00	0	25.90	25.70	0	564	0.00%
2022/05/20	0	26.70	0	0.00	25.90	0	575	0.00%
2022/05/12	2	26.50	0	0.00	26.45	2	716	0.28%
2022/05/11	0	0.00	4	26.30	27.50	-4	714	-0.56%
2022/05/10	6	25.98	0	0.00	26.15	6	704	0.85%
2022/05/06	4	27.58	3	28.15	26.60	1	692	0.14%
2022/05/05	4	26.84	1	26.90	27.30	3	654	0.46%
2022/04/29	0	0.00	4	25.60	26.00	-4	645	-0.62%
2022/04/28	0	0.00	1	25.25	25.25	-1	643	-0.16%
2022/04/27	5	24.65	0	0.00	24.60	5	642	0.78%
2022/04/26	1	25.65	0	0.00	25.55	1	637	0.16%
2022/04/25	0	0.00	2	25.93	25.95	-2	637	-0.31%
2022/04/22	6	28.82	4	28.94	27.30	2	631	0.32%
2022/04/21	1.1	27.73	5	28.05	28.05	-3.9	577	-0.68%
2022/04/15	1	26.95	1	26.70	26.75	0	569	0.00%
2022/04/06	0	26.90	0	27.00	27.00	0	746	0.00%
2022/04/01	0	27.00	0	0.00	27.25	0	749	0.00%
2022/03/31	0	26.95	0	0.00	26.80	0	747	0.00%
2022/03/24	0	0.00	0	26.75	27.45	0	759	0.00%
2022/03/23	2	27.30	2	26.88	26.75	0	764	0.00%
2022/03/22	0	27.00	9	26.62	26.65	-9	784	-1.15%
2022/03/15	0	0.00	6	26.34	26.25	-6	1,154	-0.52%
2022/03/08	0	0.00	1	25.20	25.20	-1	1,267	-0.08%
2022/03/07	5	26.50	1	26.60	26.65	4	1,270	0.31%
2022/03/04	1	27.90	0	0.00	28.30	1	1,275	0.08%
2022/03/03	12	30.22	10	30.35	29.50	2	1,261	0.16%
2022/02/24	3	26.75	2	26.98	26.70	1	1,231	0.08%
2022/02/23	7	27.79	2	28.00	27.75	5	1,300	0.38%
2022/02/22	0	0.00	10	27.95	28.10	-10	1,312	-0.76%
2022/02/21	0	0.00	2	29.40	29.70	-2	1,314	-0.15%
2022/02/18	13	30.75	8	31.24	30.40	5	1,312	0.38%
2022/02/10	1	25.00	0	0.00	25.15	1	1,184	0.08%
2022/02/08	3	25.57	0	0.00	25.75	3	1,177	0.25%
2022/02/07	1	25.70	3	26.12	25.60	-2	1,175	-0.17%
2022/01/26	0	0.00	0	25.35	25.40	0	1,173	0.00%
2022/01/25	3	25.90	1	25.50	25.35	2	1,168	0.17%
2022/01/24	1	26.70	0	0.00	26.35	1	1,147	0.09%
2022/01/18	1	26.75	0	0.00	26.80	1	1,119	0.09%
2022/01/14	0	0.00	2	26.30	25.85	-2	1,109	-0.18%
2022/01/12	10	27.85	0	0.00	27.20	10	1,093	0.91%
2022/01/03	3	30.85	1	30.30	30.30	2	993	0.20%
2021/12/30	1	31.45	1	32.05	32.05	0	895	0.00%
2021/12/16	0	0.00	4	32.66	32.45	-4	819	-0.49%
2021/12/15	2	30.90	1	31.20	31.55	1	794	0.13%
2021/12/14	3	31.57	3	31.85	28.70	0	723	0.00%
2021/12/10	0	0.00	6	27.38	28.10	-6	492	-1.22%
2021/12/09	1	24.65	2	24.98	25.55	-1	455	-0.22%
2021/12/08	6	25.05	2	25.50	25.50	4	417	0.96%
2021/12/07	3	21.33	0	0.00	23.20	3	350	0.86%
2021/11/24	0	0.00	3	21.40	21.35	-3	236	-1.27%
2021/11/22	0	0.00	17	24.64	22.25	-17	193	-8.78%
2021/11/19	0	0.00	5	23.40	23.40	-5	114	-4.35%
2021/11/18	0	0.00	5	21.30	21.30	-5	99	-5.04%
2021/11/17	0	0.00	5	19.40	19.40	-5	83	-6.02%
2021/11/15	0	0.00	13.1	16.05	16.05	-13.1	45	-28.63%
2021/11/01	0.1	14.20	0	0.00	14.20	0.1	29	0.17%
2021/10/29	0	0.00	1.6	14.22	14.10	-1.6	29	-5.33%
2021/10/28	0	0.00	1	14.23	14.15	-1	29	-3.37%
2021/10/27	0	0.00	1	14.25	14.15	-1	29	-3.35%
2021/10/26	0	0.00	1	14.21	14.10	-1	30	-3.31%
2021/10/25	1	14.15	2	14.21	14.10	-1	32	-3.12%
2021/10/22	0	0.00	0.1	14.16	14.20	-0.1	44	-0.32%
2021/10/21	1	14.05	0.9	14.15	14.05	0.1	45	0.32%
2021/10/08	2	13.90	2	14.01	13.90	0	48	0.00%
2021/10/01	1	13.80	1	13.91	13.80	0	53	0.00%
2021/09/30	5	13.90	0	0.00	13.90	5	53	9.43%
2021/09/29	1	13.90	1	14.01	14.05	0	51	0.00%
2021/09/28	6	13.92	1	14.04	13.90	5	52	9.46%
2021/09/23	2	13.85	2	13.96	13.90	0	55	0.00%
2021/09/22	4	13.88	4	14.02	13.80	0	55	0.01%
2021/09/16	1	13.95	0	0.00	13.95	1	59	1.68%
2021/09/15	3	14.03	3	14.17	13.95	0	60	0.00%
2021/09/07	1	13.80	1	13.90	14.00	0	67	0.00%
2021/09/06	2	14.18	2	14.41	13.95	0	70	0.00%
2021/09/01	1	14.25	1	14.34	14.30	0	76	0.00%
2021/08/30	2	14.25	2	14.37	14.15	0	107	0.00%
2021/08/25	1	14.10	1	14.20	14.00	0	123	0.00%
2021/08/20	2	13.85	2	13.97	13.85	0	130	0.00%
2021/08/19	3	13.92	3	14.03	14.00	0	133	0.00%
2021/08/18	1	13.95	1	14.09	14.10	0	135	0.00%
2021/08/17	6	14.01	2	14.14	14.00	4	139	2.88%
2021/08/16	4	14.19	4	14.39	14.05	0	143	0.00%
2021/08/06	1	15.05	1	15.15	15.05	0	245	0.00%
2021/07/26	1	15.00	1	15.10	14.90	0	266	0.00%
2021/07/21	0	0.00	0.2	15.20	15.05	-0.2	286	-0.07%
2021/07/20	1.3	15.17	1	15.16	15.15	0.3	290	0.10%
2021/07/19	2	15.20	0	0.00	15.15	2	294	0.68%
2021/07/15	1	15.05	1	15.12	15.20	0	298	0.00%
2021/07/14	4	15.13	0	0.00	15.10	4	298	1.34%
2021/07/13	3	15.50	0	0.00	15.30	3	300	1.00%
2021/07/08	5	15.60	0	0.00	15.55	5	299	1.67%
2021/07/06	5	15.70	0	0.00	15.75	5	299	1.67%
2021/07/01	5	15.95	0	0.00	15.80	5	297	1.68%
2021/06/29	2	15.68	0	0.00	15.65	2	294	0.68%
2021/06/15	0	0.00	0.1	15.90	16.15	-0.1	282	-0.04%
2021/06/09	0	0.00	0.1	16.10	16.00	-0.1	275	-0.05%
2021/06/01	0	0.00	1	15.30	15.20	-1	224	-0.44%
2021/05/28	1	15.20	0	0.00	15.20	1	221	0.45%
2021/05/24	0.1	16.10	0	0.00	16.15	0.1	207	0.02%
2021/05/18	0	0.00	5	17.24	17.40	-5	182	-2.74%
2021/05/17	1	15.45	1	16.15	16.90	0	145	0.00%
2021/05/12	1	13.70	1	14.06	13.75	0	109	0.00%
2021/05/11	3	15.05	0	0.00	14.60	3	105	2.83%
2021/05/07	5	15.05	0	0.00	15.05	5	103	4.83%
2021/05/03	0	0.00	6	15.85	15.60	-6	93	-6.43%
2021/04/29	6	17.15	1	16.00	17.15	5	79	6.30%
2021/04/27	1	15.35	1	15.45	15.40	0	59	0.00%
2021/04/21	3	14.70	3	14.82	15.00	0	48	0.01%
2021/04/20	4	14.58	3	14.70	14.80	1	47	2.12%
2021/04/16	2	14.03	1	14.15	14.25	1	43	2.32%
2021/04/15	1	14.05	0	0.00	14.10	1	42	2.38%
2021/04/13	2.1	14.01	2	14.10	14.05	0.1	41	0.12%
2021/04/12	3	13.95	3	14.07	14.00	0	41	0.00%
2021/04/07	1	13.90	1	14.00	13.85	0	42	0.00%
2021/04/06	1	13.90	1	14.00	13.90	0	43	0.00%
2021/03/29	0.1	13.95	0	0.00	13.90	0.1	43	0.20%
2021/03/26	1	13.75	1	13.87	13.90	0	45	0.00%
2021/03/25	1	13.90	1	13.98	13.90	0	44	0.00%
2021/03/24	1	13.90	1	14.01	13.90	0	44	0.00%
2021/03/22	2	13.90	2	14.03	13.80	0	44	0.00%
2021/03/19	1	13.85	1	13.99	13.80	0	44	0.00%
2021/03/17	1	14.05	1	14.16	13.90	0	45	0.00%
2021/03/16	1	13.90	1	14.04	13.90	0	45	0.00%
2021/03/12	1	13.95	1	14.05	13.85	0	45	0.00%
2021/03/09	0	14.10	0	0.00	14.00	0	48	0.07%
2021/03/04	1.2	13.81	1	13.87	13.90	0.2	52	0.38%
2021/02/18	1	13.50	1.1	13.61	13.45	-0.1	54	-0.18%
2021/02/01	0.1	13.15	0	0.00	13.00	0.1	37	0.27%
2021/01/26	1	13.70	1	13.87	13.55	0	37	0.00%
2021/01/18	1	13.75	1	13.90	13.65	0	35	0.00%
2021/01/12	1	14.05	1	14.14	14.15	0	34	0.00%
2021/01/11	1	14.10	1	14.17	14.10	0	34	0.00%
2021/01/08	1	14.10	1	14.18	14.20	0	34	0.00%
2021/01/07	2	14.20	2	14.31	14.10	0	34	0.00%
2021/01/06	2	14.20	2	14.36	14.25	0	34	0.00%
2021/01/05	3	14.17	3	14.32	14.25	0	33	0.00%
2021/01/04	2	14.25	2	14.39	14.20	0	32	0.00%
2020/12/31	1	14.25	1	14.35	14.20	0	32	0.00%
2020/12/30	3	14.15	3	14.36	14.20	0	31	0.00%
2020/12/29	3	14.05	3	14.16	14.10	0	30	0.00%
2020/12/28	1	14.05	1	14.20	14.05	0	30	0.00%
2020/12/21	0.1	14.20	0	0.00	14.00	0.1	30	0.30%
2020/12/18	1	14.00	0	0.00	13.95	1	29	3.37%
2020/12/02	0	0.00	1.4	13.86	14.20	-1.4	32	-4.39%
2020/12/01	1	13.60	0.6	13.80	13.60	0.4	29	1.48%
2020/11/30	1	13.65	0	0.00	13.65	1	29	3.40%
2020/11/02	1	13.30	1	13.76	13.30	0	29	0.03%
2020/09/10	0.1	13.50	0	0.00	13.30	0.1	38	0.19%
2020/07/20	0	0.00	1	13.25	13.10	-1	53	-1.87%
2020/07/08	0	0.00	5	13.10	13.10	-5	59	-8.41%
2020/06/19	0	0.00	1	12.35	12.15	-1	58	-1.71%
2020/06/05	0	0.00	1	12.25	12.35	-1	53	-1.87%
2020/05/25	5	11.90	0	0.00	11.90	5	49	10.15%
2020/05/12	1	12.25	0	0.00	12.25	1	42	2.33%
2020/05/05	0	0.00	2	12.45	12.30	-2	42	-4.76%
2020/04/08	2	10.45	0	0.00	10.55	2	23	8.47%
2020/03/09	1	13.00	0	0.00	12.90	1	27	3.70%
2019/10/23	0	0.00	0.5	12.85	12.85	-0.5	29	-1.71%
2019/07/18	0.3	13.70	0	0.00	13.50	0.3	30	0.97%
2019/04/08	0	0.00	1	14.80	14.45	-1	48	-2.06%
2019/02/25	0	14.00	0	0.00	13.80	0	28	0.00%
2019/01/11	1	13.60	0	0.00	13.55	1	15	6.59%
2019/01/03	0	0.00	1	13.60	13.60	-1	17	-5.80%
2018/12/12	1	13.60	0	0.00	13.70	1	18	5.51%
2018/12/11	0	0.00	1	13.75	13.75	-1	18	-5.38%
2018/11/27	1	13.55	0	0.00	13.50	1	19	5.17%
2018/08/02	6	17.10	0	0.00	16.95	6	28	21.03%
2018/07/31	0	0.00	1	16.90	17.15	-1	28	-3.46%
2018/07/23	1	16.80	0	0.00	16.80	1	27	3.59%
2018/04/18	0	0.00	0.4	17.75	17.55	-0.4	31	-1.11%
2018/03/31	0	0.00	0.1	17.55	17.55	-0.1	34	-0.18%