恆大 (1325)-元大-沙鹿券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.90
漲跌
--
漲幅
0.00%
成交量
210張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	6	28.15	28.20	-6	1,138	-0.53%
2024/04/17	0.1	28.15	0	0.00	28.20	0.1	1,542	0.01%
2024/04/11	0	0.00	1	28.95	28.95	-1	2,171	-0.05%
2024/04/08	0	0.00	0	29.50	28.90	0	2,453	0.00%
2024/03/27	0	0.00	4	29.45	29.45	-4	3,022	-0.13%
2024/03/22	1	29.60	1.8	29.55	29.50	-0.8	3,897	-0.02%
2024/03/20	0	0.00	0.4	30.09	30.00	-0.4	3,974	-0.01%
2024/03/18	0	0.00	0.4	31.00	30.75	-0.4	4,012	-0.01%
2024/03/15	1	31.50	0	0.00	31.35	1	4,029	0.02%
2024/03/14	6	31.52	0	0.00	31.55	6	4,065	0.15%
2024/03/13	1.2	31.63	0	0.00	31.70	1.2	4,089	0.03%
2024/03/07	2.1	31.93	0	0.00	31.90	2.1	4,372	0.05%
2024/03/05	0	0.00	1	32.60	32.55	-1	4,800	-0.02%
2024/03/04	0	0.00	2	33.10	33.10	-2	4,961	-0.04%
2024/03/01	0.1	33.80	0	0.00	33.70	0.1	5,052	0.00%
2024/02/27	1	34.40	0	0.00	33.90	1	5,064	0.02%
2024/02/26	0	0.00	2	35.50	35.10	-2	5,044	-0.04%
2024/02/23	0	0.00	2	34.30	34.05	-2	5,011	-0.04%
2024/02/22	1	34.40	0	0.00	34.70	1	4,988	0.02%
2024/02/21	1	35.35	0	0.00	35.50	1	4,966	0.02%
2024/02/19	0	36.60	0	36.60	35.70	0	4,941	0.00%
2024/02/16	0.1	35.50	0	0.00	36.50	0.1	4,922	0.00%
2024/02/15	1	36.00	0	0.00	35.35	1	4,904	0.02%
2024/02/05	1	37.60	1	38.30	38.20	0	4,863	0.00%
2024/02/02	0	0.00	0.3	38.56	38.05	-0.3	4,839	-0.01%
2024/02/01	3	40.53	14.2	39.94	39.25	-11.2	4,799	-0.23%
2024/01/31	12	38.08	2.4	38.51	39.80	9.6	4,626	0.21%
2024/01/30	0	0.00	0.6	36.59	36.20	-0.6	4,503	-0.01%
2024/01/29	0	0.00	0	37.75	37.65	0	4,473	0.00%
2024/01/24	0	0.00	0.2	39.00	38.35	-0.2	4,419	0.00%
2024/01/23	2	38.10	4.4	38.67	38.75	-2.4	4,390	-0.05%
2024/01/22	0	0.00	2.5	38.43	38.35	-2.5	4,358	-0.06%
2024/01/19	0.1	37.61	0	0.00	37.40	0.1	4,321	0.00%
2024/01/18	3	38.67	3	38.93	38.20	0	4,270	0.00%
2024/01/17	5	40.72	0	0.00	39.50	5	4,213	0.12%
2024/01/16	1	41.90	0.3	42.00	42.50	0.7	4,120	0.02%
2024/01/15	4	42.70	0	0.00	41.80	4	4,041	0.10%
2024/01/12	3	43.05	4	43.23	42.70	-1	4,002	-0.02%
2024/01/11	2	42.20	3	42.37	42.95	-1	3,950	-0.03%
2024/01/09	2	43.25	2	42.88	43.75	0	3,712	0.00%
2024/01/08	0	0.00	0.1	42.10	41.80	-0.1	3,575	0.00%
2024/01/05	3.1	45.89	1.5	44.90	43.00	1.6	3,458	0.04%
2024/01/04	0	0.00	1.5	47.75	47.75	-1.5	3,244	-0.05%
2024/01/03	0	0.00	3.6	43.44	43.45	-3.6	3,076	-0.12%
2023/12/29	0	0.00	0	39.00	39.40	0	2,951	0.00%
2023/12/26	1.3	40.10	0	0.00	40.15	1.3	2,811	0.05%
2023/12/25	4.3	38.58	2.1	39.72	39.40	2.2	2,713	0.08%
2023/12/22	62.1	40.47	58	42.08	40.90	4.1	2,607	0.16%
2023/12/21	37.5	46.05	35.5	43.90	40.85	2	2,361	0.09%
2023/12/20	2	44.15	1.5	44.63	44.90	0.5	1,601	0.03%
2023/12/19	0	0.00	3	40.27	40.85	-3	1,533	-0.20%
2023/12/18	3	36.67	1	37.15	37.15	2	1,458	0.14%
2023/12/14	1	35.30	2	34.90	35.30	-1	1,363	-0.07%
2023/12/13	0	0.00	3	34.42	34.75	-3	1,340	-0.22%
2023/12/12	2	32.93	0	0.00	32.70	2	1,304	0.15%
2023/12/11	4	37.31	0	0.00	34.50	4	1,277	0.31%
2023/12/06	3	37.63	4	36.21	38.60	-1	1,158	-0.09%
2023/12/05	2	45.22	6	44.00	38.70	-4	1,075	-0.37%
2023/12/04	2	42.95	10	42.94	42.95	-8	958	-0.83%
2023/12/01	15	38.31	10	37.93	39.05	5	867	0.58%
2023/11/30	23.8	34.71	105	35.24	35.50	-81.2	687	-11.81%	大賣/
2023/11/29	6	31.88	15	31.52	32.30	-9	411	-2.19%
2023/11/28	0	0.00	11.1	29.27	29.40	-11.1	238	-4.67%
2023/11/27	10	26.75	2	26.75	26.75	8	135	5.89%
2023/11/24	2	24.55	1	24.50	24.35	1	115	0.87%
2023/11/09	0	0.00	2	22.55	22.45	-2	87	-2.28%
2023/09/27	10	22.80	0	0.00	22.65	10	123	8.10%
2023/09/25	0	0.00	1	22.50	22.50	-1	121	-0.82%
2023/09/22	0	0.00	2	22.40	22.30	-2	121	-1.64%
2023/09/21	3	22.27	0	0.00	22.20	3	122	2.45%
2023/09/19	1	22.50	5	22.63	22.45	-4	130	-3.06%
2023/09/14	5	22.45	0	0.00	22.50	5	135	3.68%
2023/09/04	6	22.94	0	0.00	22.75	6	152	3.94%
2023/08/29	0	22.65	0	0.00	22.60	0	159	0.00%
2023/08/28	0	22.65	0	0.00	22.60	0	169	0.01%
2023/08/23	0	0.00	1	22.50	22.45	-1	176	-0.57%
2023/08/21	1	22.35	0	0.00	22.35	1	220	0.45%
2023/08/18	0	0.00	1	22.35	22.35	-1	237	-0.42%
2023/08/17	1	22.20	0	0.00	22.35	1	242	0.41%
2023/08/04	0	0.00	13	22.85	22.85	-13	269	-4.83%
2023/07/31	0	0.00	1	22.40	22.30	-1	267	-0.37%
2023/07/28	0	0.00	0	22.50	22.35	0	266	-0.01%
2023/07/26	4	22.95	4	23.10	22.70	0	268	0.00%
2023/07/25	2	22.33	2	22.30	22.35	0	266	0.00%
2023/07/24	11	22.52	2	22.70	22.45	9	265	3.39%
2023/07/20	0	0.00	0.1	23.10	23.00	-0.1	267	-0.04%
2023/07/19	1	22.90	0	0.00	22.95	1	269	0.37%
2023/07/12	1	23.35	0	0.00	22.95	1	268	0.37%
2023/07/11	0	23.45	0	0.00	23.55	0	263	0.00%
2023/07/10	1	23.60	0	0.00	23.45	1	265	0.38%
2023/07/07	2	23.75	0	0.00	23.75	2	264	0.76%
2023/07/06	1	24.00	0	0.00	24.00	1	263	0.38%
2023/06/30	0.1	24.50	0	0.00	24.25	0.1	259	0.04%
2023/06/28	4	24.35	0	0.00	24.00	4	260	1.53%
2023/05/31	0	25.30	0	0.00	25.00	0	257	0.00%
2023/05/29	0	0.00	1	25.35	25.35	-1	255	-0.39%
2023/05/26	0	25.40	1	25.30	25.35	-1	253	-0.39%
2023/05/25	0	26.30	0	0.00	25.95	0	246	0.00%
2023/05/23	0	0.00	1	25.15	25.10	-1	197	-0.51%
2023/05/22	0	0.00	0.1	24.55	25.30	-0.1	207	-0.05%
2023/05/15	0	0.00	2	23.50	23.55	-2	190	-1.05%
2023/05/08	0	0.00	0	24.10	24.05	0	205	0.00%
2023/05/04	0	0.00	0	23.98	23.90	0	211	0.00%
2023/04/28	1	24.05	0	0.00	23.95	1	220	0.45%
2023/04/17	0	0.00	1	23.90	23.85	-1	251	-0.40%
2023/03/24	0	0.00	1	23.95	23.90	-1	833	-0.12%
2023/03/23	0	0.00	1	23.95	23.95	-1	835	-0.12%
2023/03/10	1	23.75	0	0.00	23.85	1	867	0.12%
2023/03/09	0	24.45	0	0.00	24.25	0	870	0.00%
2023/03/06	1	24.00	0	0.00	24.00	1	922	0.11%
2023/03/01	0	23.92	0	0.00	23.85	0	916	0.00%
2023/02/24	1	23.90	0	0.00	23.90	1	918	0.11%
2023/02/17	1	23.85	1	23.80	23.80	0	904	0.00%
2023/02/16	3	23.75	0	0.00	23.75	3	905	0.33%
2023/02/13	0	0.00	0.1	23.75	23.55	-0.1	908	-0.01%
2023/02/08	0	25.45	0	0.00	24.85	0	897	0.00%
2023/01/31	0	0.00	1	24.95	25.00	-1	895	-0.11%
2023/01/30	2	24.65	0	0.00	24.80	2	893	0.22%
2023/01/04	0	0.00	2	26.55	26.55	-2	860	-0.23%
2023/01/03	0	26.90	0	0.00	26.45	0	855	0.00%
2022/12/26	6	29.07	5	29.10	29.00	1	783	0.13%
2022/12/23	15	28.00	16	27.92	27.70	-1	693	-0.14%
2022/12/21	2	28.25	0	0.00	27.15	2	582	0.34%
2022/12/20	5	28.46	2	28.45	28.25	3	522	0.57%
2022/12/19	0	0.00	1	26.60	26.60	-1	316	-0.32%
2022/12/15	2	24.30	0	0.00	24.40	2	307	0.65%
2022/12/13	0	0.00	1	24.25	24.30	-1	305	-0.33%
2022/12/05	0	24.43	0	0.00	24.35	0	299	0.00%
2022/12/01	0	0.00	0	24.20	24.20	0	297	0.00%
2022/11/30	1	24.55	0	24.35	24.65	1	296	0.34%
2022/11/29	1	24.75	0	0.00	24.95	1	281	0.36%
2022/11/23	10	22.50	0	0.00	22.45	10	277	3.60%
2022/11/10	0	0.00	1	22.50	22.35	-1	308	-0.32%
2022/11/08	0	0.00	1	22.50	22.40	-1	312	-0.32%
2022/11/07	0	0.00	1	22.50	22.40	-1	313	-0.32%
2022/11/03	2	22.68	0	0.00	22.65	2	312	0.64%
2022/10/19	0	0.00	2	22.10	22.20	-2	321	-0.62%
2022/10/14	3	21.90	0	0.00	21.95	3	329	0.91%
2022/09/22	1	24.55	0	0.00	24.45	1	351	0.28%
2022/09/14	2	26.65	0	0.00	26.00	2	346	0.58%
2022/08/31	2	29.20	2	28.95	28.10	0	337	0.00%
2022/08/15	0	0.00	0	25.60	26.00	0	300	0.00%
2022/08/11	0	0.00	0	25.00	24.90	0	317	0.00%
2022/08/08	0	0.00	0	24.20	24.75	0	326	0.00%
2022/08/05	0	24.20	0	0.00	24.50	0	334	0.00%
2022/07/29	0	0.00	0	25.20	24.70	0	386	0.00%
2022/07/22	0	0.00	0	25.55	25.30	0	456	0.00%
2022/07/21	0	0.00	0.1	24.67	25.00	-0.1	463	-0.01%
2022/07/20	0	0.00	0.1	24.85	24.60	-0.1	507	-0.03%
2022/06/27	0	29.40	0	0.00	29.85	0	1,195	0.00%
2022/06/14	0	0.00	1	30.50	30.75	-1	1,343	-0.07%
2022/06/10	0	32.20	0	0.00	32.45	0	1,364	0.00%
2022/06/08	0	0.00	0.1	32.69	32.50	-0.1	1,382	-0.01%
2022/06/06	0.1	32.30	0	0.00	33.10	0.1	1,390	0.01%
2022/05/30	0.2	32.10	0	0.00	32.20	0.2	1,403	0.01%
2022/05/26	0	0.00	0	31.50	31.30	0	1,410	0.00%
2022/05/24	0	0.00	0	31.70	31.00	0	1,432	0.00%
2022/05/23	0	0.00	0	31.85	31.70	0	1,439	0.00%
2022/05/12	0	0.00	1	31.45	30.45	-1	1,488	-0.07%
2022/05/11	1	32.70	0	0.00	32.00	1	1,508	0.07%
2022/05/09	2	36.40	0	0.00	35.35	2	1,504	0.13%
2022/05/04	2	36.85	0	0.00	36.60	2	1,594	0.13%
2022/05/03	10	36.95	10	37.05	36.75	0	1,631	0.00%
2022/04/27	1	40.90	1	40.70	40.70	0	1,909	0.00%
2022/04/26	10	42.59	3	41.10	41.05	7	1,947	0.36%
2022/04/25	24	47.60	21	47.62	45.10	3	1,990	0.15%
2022/04/22	2	44.63	1	44.00	45.10	1	2,002	0.05%
2022/04/12	0	0.00	1	42.70	42.70	-1	3,603	-0.03%
2022/04/08	0	0.00	1	43.55	42.90	-1	3,683	-0.03%
2022/04/06	8	47.24	8	46.09	45.80	0	3,603	0.00%
2022/04/01	1	46.00	0	0.00	45.30	1	3,531	0.03%
2022/03/31	1	45.80	1	46.15	45.20	0	3,426	0.00%
2022/03/28	1	44.70	5	44.85	44.85	-4	3,240	-0.12%
2022/03/14	0	0.00	1	39.25	39.50	-1	3,295	-0.03%
2022/03/11	0	38.80	0	0.00	38.50	0	3,316	0.00%
2022/03/09	0	0.00	0	38.70	38.85	0	3,371	0.00%
2022/02/25	0.5	40.45	0	0.00	40.80	0.5	3,676	0.01%
2022/02/24	2	40.90	0	0.00	40.85	2	3,674	0.05%
2022/02/17	0	0.00	0.5	44.40	44.05	-0.5	3,624	-0.01%
2022/02/16	1	44.15	4	44.25	44.25	-3	3,626	-0.08%
2022/02/15	0	0.00	1	45.30	44.55	-1	3,612	-0.03%
2022/02/11	5	48.89	5	48.41	47.55	0	3,582	0.00%
2022/02/08	0	0.00	0	45.90	46.05	0	3,522	0.00%
2022/02/07	0	46.90	0	46.90	46.65	0	3,505	0.00%
2022/01/26	0	48.80	1	48.80	49.80	-1	3,472	-0.03%
2022/01/25	0	51.20	0	51.20	50.60	0	3,427	0.00%
2022/01/24	44	54.80	45	54.20	54.20	-1	3,381	-0.03%
2022/01/21	48	52.12	52	52.54	52.50	-4	3,222	-0.12%
2022/01/20	47	51.80	47	50.80	50.80	0	3,104	0.00%
2022/01/19	1	54.20	46	53.52	53.50	-45	3,054	-1.47%
2022/01/18	46	54.16	3	54.40	54.30	43	3,018	1.42%
2022/01/17	54	55.22	54	55.83	55.80	0	2,930	0.00%
2022/01/14	54	56.06	55	55.36	55.00	-1	2,781	-0.04%
2022/01/13	45	56.01	44	57.02	57.00	1	2,420	0.04%
2022/01/12	9	52.28	7	52.21	53.00	2	2,107	0.09%
2022/01/11	2	53.80	15	55.82	52.30	-13	1,884	-0.69%
2022/01/10	0	0.00	1	58.10	58.10	-1	1,564	-0.06%
2022/01/07	22	51.90	31.2	51.19	52.90	-9.2	1,459	-0.63%
2022/01/06	4	48.98	4	48.93	48.10	0	1,280	0.00%
2022/01/05	2	48.75	3	47.65	46.90	-1	1,166	-0.09%
2022/01/04	6	48.35	5.3	48.42	47.70	0.7	1,109	0.06%
2022/01/03	0	0.00	1	46.00	45.60	-1	1,001	-0.10%
2021/12/30	1	45.40	0	0.00	45.50	1	996	0.10%
2021/12/21	0.1	45.25	3	45.20	45.35	-2.9	1,063	-0.27%
2021/12/17	1	46.10	1	46.65	45.50	0	1,074	0.00%
2021/12/13	3	44.60	0	0.00	44.95	3	1,043	0.29%
2021/12/10	10	47.50	10	47.84	45.70	0	1,058	0.00%
2021/12/08	1	45.30	3	45.25	45.15	-2	1,058	-0.19%
2021/12/07	1	46.05	2	46.10	46.05	-1	1,108	-0.09%
2021/12/03	5	47.15	0	0.00	48.00	5	1,665	0.30%
2021/12/02	58	48.33	52	48.25	48.55	6	1,748	0.35%
2021/12/01	3.2	46.93	5.1	47.15	46.70	-1.9	1,713	-0.11%
2021/11/30	2.2	44.88	9	44.44	44.05	-6.8	1,644	-0.41%
2021/11/29	56	48.00	43	48.20	48.20	13	1,563	0.83%
2021/11/26	3	42.90	6	43.63	43.85	-3	1,521	-0.20%
2021/11/25	2	39.90	0	0.00	39.90	2	1,485	0.13%
2021/11/24	0	40.20	0	0.00	40.40	0	1,508	0.00%
2021/11/19	0	0.00	1	39.90	39.70	-1	1,507	-0.07%
2021/11/18	1	39.70	1	39.60	39.65	0	1,513	0.00%
2021/11/17	3	39.95	0	0.00	39.70	3	1,525	0.20%
2021/11/16	0	0.00	1	39.05	39.60	-1	1,534	-0.07%
2021/11/09	0	0.00	2.3	40.92	41.15	-2.3	1,651	-0.14%
2021/11/08	0	0.00	1	41.05	40.90	-1	1,677	-0.06%
2021/11/04	1	41.40	0	0.00	41.20	1	1,705	0.06%
2021/11/02	0	0.00	1	41.90	41.30	-1	1,709	-0.06%
2021/11/01	2	40.90	0	0.00	41.00	2	1,707	0.12%
2021/10/27	3	40.37	0	0.00	40.70	3	1,730	0.17%
2021/10/26	0	0.00	1	41.90	41.15	-1	1,746	-0.06%
2021/10/21	0	0.00	0	40.35	40.20	0	1,763	0.00%
2021/10/18	2	38.75	0.3	38.90	38.85	1.7	1,772	0.10%
2021/10/15	0.3	39.90	0	0.00	40.25	0.3	1,789	0.02%
2021/10/13	3	39.17	5	39.65	39.00	-2	1,876	-0.11%
2021/10/08	2	41.20	0	0.00	41.35	2	1,949	0.10%
2021/10/06	2	40.90	0	0.00	40.30	2	2,008	0.10%
2021/10/04	12	40.03	1	39.85	40.20	11	2,025	0.54%
2021/10/01	5	43.25	0	0.00	42.10	5	2,016	0.25%
2021/09/29	0.2	44.58	0	44.90	43.40	0.1	2,019	0.01%
2021/09/28	1.1	45.44	1	45.40	45.30	0.1	2,043	0.00%
2021/09/27	0.1	46.35	0	0.00	45.75	0.1	2,106	0.00%
2021/09/24	1	47.70	0	0.00	47.65	1	2,145	0.05%
2021/09/23	3.1	48.27	0	0.00	48.00	3.1	2,160	0.14%
2021/09/22	0	0.00	4	48.25	48.25	-4	2,156	-0.19%
2021/09/17	1	51.20	1.1	50.30	50.20	-0.1	2,154	0.00%
2021/09/15	0.1	50.10	0	0.00	50.10	0.1	2,151	0.00%
2021/09/14	0.1	52.00	0	0.00	51.70	0.1	2,139	0.00%
2021/09/13	0	0.00	1	52.00	51.60	-1	2,121	-0.05%
2021/09/10	0	0.00	2	55.30	55.30	-2	2,096	-0.10%
2021/09/09	27	61.05	26	61.14	59.20	1	2,039	0.05%
2021/09/08	34	60.51	33	60.87	63.30	1	1,679	0.06%
2021/09/07	2	54.00	0.7	57.45	57.60	1.4	1,439	0.09%
2021/09/03	3	49.68	0	0.00	49.95	3	1,336	0.22%
2021/08/27	1	49.65	0	0.00	49.85	1	1,432	0.07%
2021/08/25	0	0.00	1	50.50	50.60	-1	1,503	-0.07%
2021/08/23	0.1	49.60	0	0.00	50.10	0.1	1,565	0.00%
2021/08/19	5	49.55	5.4	51.76	49.50	-0.4	1,631	-0.02%
2021/08/18	0	0.00	1	53.00	53.50	-1	1,730	-0.06%
2021/08/17	1	49.95	0	0.00	49.60	1	1,789	0.06%
2021/08/16	1	52.50	0	52.00	51.40	1	1,903	0.05%
2021/08/13	1	52.40	2	55.65	54.70	-1	2,057	-0.05%
2021/08/12	2	53.95	0	0.00	53.90	2	2,205	0.09%
2021/08/10	0	0.00	2	60.60	60.40	-2	2,871	-0.07%
2021/08/05	1	61.50	0	0.00	61.50	1	3,693	0.03%
2021/08/04	3	62.80	1	62.50	62.30	2	4,003	0.05%
2021/08/02	1	62.50	1	60.80	63.50	0	4,212	0.00%
2021/07/30	1	62.30	0	0.00	61.80	1	4,200	0.02%
2021/07/29	2	64.40	2	64.30	64.00	0	4,193	0.00%
2021/07/28	2	64.30	0	0.00	64.10	2	4,191	0.05%
2021/07/27	1	66.30	0	0.00	66.30	1	4,217	0.02%
2021/07/26	1	66.40	0	0.00	66.30	1	4,308	0.02%
2021/07/23	0	0.00	2	67.00	67.00	-2	4,331	-0.05%
2021/07/22	2	66.50	3.2	66.28	67.50	-1.2	4,354	-0.03%
2021/07/21	3.1	68.09	0	0.00	67.10	3.1	4,351	0.07%
2021/07/20	2.2	71.73	3	70.80	70.20	-0.9	4,348	-0.02%
2021/07/19	2	68.30	1.1	69.42	68.50	0.9	4,306	0.02%
2021/07/16	4	72.13	0	0.00	71.70	4	4,293	0.09%
2021/07/15	7.1	73.48	3	73.47	73.80	4.1	4,280	0.10%
2021/07/14	2	89.35	5	89.26	89.10	-3	4,245	-0.07%
2021/07/13	3	89.60	0	0.00	88.80	3	4,242	0.07%
2021/07/12	1	92.20	1	91.02	90.90	0	4,225	0.00%
2021/07/09	2.1	92.56	0	0.00	92.00	2.1	4,231	0.05%
2021/07/06	1	90.10	3	89.90	90.30	-2	4,279	-0.05%
2021/07/05	1	90.00	3	90.43	90.40	-2	4,283	-0.05%
2021/07/02	4	94.10	1	95.60	92.90	3	4,264	0.07%
2021/07/01	5	92.99	2	92.75	94.00	3	4,222	0.07%
2021/06/29	2	88.35	0	0.00	88.20	2	4,291	0.05%
2021/06/28	3	89.20	0	0.00	89.20	3	4,599	0.07%
2021/06/25	0	0.00	3	88.20	88.20	-3	4,619	-0.06%
2021/06/24	3	88.60	0	0.00	88.30	3	4,645	0.06%
2021/06/21	1	87.50	3	87.50	87.20	-2	4,726	-0.04%
2021/06/18	0	0.00	1	88.30	88.10	-1	4,856	-0.02%
2021/06/17	1	88.00	0	0.00	87.90	1	4,891	0.02%
2021/06/16	0	0.00	3	88.10	88.40	-3	4,945	-0.06%
2021/06/15	0.1	87.90	2	87.65	87.90	-1.9	4,973	-0.04%
2021/06/10	2.1	91.89	2	91.20	91.10	0.1	5,057	0.00%
2021/06/09	1	92.00	0	0.00	92.40	1	5,085	0.02%
2021/06/08	1	92.10	1	92.00	91.80	0	5,154	0.00%
2021/06/07	2	92.40	0	0.00	92.00	2	5,184	0.04%
2021/06/04	3	94.00	1	94.42	92.20	2	5,202	0.04%
2021/06/03	1	92.80	3.1	93.29	93.20	-2.1	5,261	-0.04%
2021/06/02	6	91.00	9	91.43	92.20	-3	5,257	-0.06%
2021/06/01	4	89.63	0	0.00	91.20	4	5,267	0.08%
2021/05/31	1	89.90	0.1	89.80	89.80	0.9	5,274	0.02%
2021/05/28	0	0.00	3.1	91.23	91.60	-3.1	5,246	-0.06%
2021/05/27	1.1	91.81	2	92.20	92.30	-1	5,242	-0.02%
2021/05/26	9.1	92.30	9.1	92.16	90.90	0	5,291	0.00%
2021/05/25	2.1	88.61	12	88.47	88.30	-9.9	5,270	-0.19%
2021/05/24	14	92.28	22.3	92.49	91.30	-8.3	5,197	-0.16%
2021/05/21	6.5	92.97	6	92.57	92.30	0.5	5,098	0.01%
2021/05/20	18.1	105.02	20	104.50	98.50	-2	4,966	-0.04%
2021/05/19	10.2	102.96	27	103.00	100.00	-16.8	4,829	-0.35%
2021/05/18	60	111.49	24	109.46	110.00	36	4,621	0.78%
2021/05/17	0	0.00	10.1	115.50	115.50	-10.1	4,223	-0.24%
2021/05/14	47	113.76	45.3	112.63	105.00	1.7	4,237	0.04%
2021/05/13	0	0.00	0.1	113.00	113.00	-0.1	3,511	0.00%
2021/05/12	43	100.73	41.2	101.70	103.00	1.8	3,507	0.05%
2021/05/11	11	91.73	5.4	91.18	93.90	5.6	3,248	0.17%
2021/05/10	10	85.70	0	0.00	85.40	10	3,171	0.32%
2021/05/07	0	0.00	1	84.70	85.00	-1	3,213	-0.03%
2021/05/04	1.1	85.93	0	0.00	85.10	1.1	3,498	0.03%
2021/05/03	5	89.82	2.4	91.57	87.70	2.6	3,666	0.07%
2021/04/29	0	88.00	1	86.90	86.70	-1	3,691	-0.03%
2021/04/28	1	87.40	0	0.00	87.30	1	4,042	0.02%
2021/04/27	0	0.00	2	89.40	89.70	-2	4,317	-0.05%
2021/04/26	1	88.50	0	0.00	88.00	1	4,430	0.02%
2021/04/22	1	88.70	0.1	90.90	88.70	0.9	4,747	0.02%
2021/04/20	0	0.00	0	90.70	90.80	0	4,916	0.00%
2021/04/19	0	0.00	1	91.00	91.40	-1	5,162	-0.02%
2021/04/16	0	88.70	2.4	88.71	88.90	-2.4	5,210	-0.05%
2021/04/15	0	0.00	3	86.60	88.60	-3	5,241	-0.06%
2021/04/14	3	86.00	2.1	86.12	85.30	0.9	5,242	0.02%
2021/04/13	4	87.53	0	0.00	87.00	4	5,257	0.08%
2021/04/12	5.1	88.48	2	88.35	88.30	3.1	5,270	0.06%
2021/04/09	2.2	91.17	0.3	91.57	90.80	1.9	5,255	0.04%
2021/04/08	1	92.00	0	0.00	91.60	1	5,341	0.02%
2021/04/07	0	90.97	2	90.80	92.00	-2	5,363	-0.04%
2021/04/06	2.2	90.95	5	90.96	91.60	-2.9	5,392	-0.05%
2021/04/01	3.4	94.72	2	94.20	94.40	1.4	5,345	0.03%
2021/03/31	13.3	96.18	7.3	97.88	95.20	6	5,343	0.11%
2021/03/30	0	0.00	2	92.10	92.80	-2	5,154	-0.04%
2021/03/29	0	0.00	2	90.90	91.80	-2	5,612	-0.04%
2021/03/26	0	0.00	1	89.47	89.60	-1	5,741	-0.02%
2021/03/25	0	0.00	1	87.40	88.00	-1	5,803	-0.02%
2021/03/24	0	0.00	1	88.00	88.40	-1	5,821	-0.02%
2021/03/23	11.1	87.14	1	88.20	86.40	10.1	5,788	0.17%
2021/03/22	1	95.80	1	94.60	95.90	0	5,820	0.00%
2021/03/19	2	94.65	3	93.77	94.10	-1	5,808	-0.02%
2021/03/17	0	0.00	0.2	91.70	91.40	-0.2	5,870	0.00%
2021/03/16	0.1	89.30	3.2	90.63	93.00	-3.2	5,874	-0.05%
2021/03/15	1	87.90	0	0.00	88.80	1	5,844	0.02%
2021/03/12	0.3	88.03	1	87.60	88.50	-0.7	5,925	-0.01%
2021/03/11	1.1	85.33	0	0.00	85.30	1.1	5,961	0.02%
2021/03/10	2.1	86.52	0	0.00	86.30	2.1	5,961	0.04%
2021/03/09	2	87.80	1	90.40	87.80	1	5,991	0.02%
2021/03/08	0	0.00	0	84.20	86.00	0	5,908	0.00%
2021/03/05	2	83.86	4	84.58	84.70	-2	5,918	-0.03%
2021/03/04	1	82.90	0	82.50	83.30	1	5,944	0.02%
2021/03/03	1	81.10	0.2	81.36	81.80	0.8	6,006	0.01%
2021/03/02	0	0.00	0	81.75	81.30	0	6,044	0.00%
2021/02/26	2	83.20	3.3	82.97	82.50	-1.3	6,089	-0.02%
2021/02/25	0	0.00	10.2	82.45	82.00	-10.2	6,070	-0.17%
2021/02/24	7	78.57	0.2	78.41	77.80	6.9	6,091	0.11%
2021/02/19	1.7	77.14	1	78.40	77.80	0.7	6,304	0.01%
2021/02/18	0.3	76.48	3	75.97	76.30	-2.7	6,393	-0.04%
2021/02/17	4.1	76.07	5	75.86	75.50	-0.9	6,387	-0.01%
2021/02/05	0.2	83.36	0	0.00	83.50	0.2	6,375	0.00%
2021/02/03	0	86.90	0	0.00	85.60	0	6,426	0.00%
2021/02/02	0.1	85.00	1	87.00	87.00	-0.9	6,580	-0.01%
2021/02/01	5.1	88.08	4	86.85	85.40	1.1	6,586	0.02%
2021/01/29	2	84.90	17	84.20	84.20	-15	6,498	-0.23%
2021/01/28	1.1	89.13	2	89.65	85.20	-0.9	6,547	-0.01%
2021/01/27	0	92.50	33	92.34	91.00	-33	6,511	-0.51%
2021/01/26	40	94.99	10	94.57	94.00	30	6,510	0.46%
2021/01/25	15	97.95	23.1	96.33	95.60	-8.1	6,453	-0.13%
2021/01/22	5	92.00	0	0.00	91.40	5	6,372	0.08%
2021/01/21	42	95.20	35	93.81	93.40	7	6,719	0.10%
2021/01/20	17	92.85	15.2	94.57	96.10	1.8	6,391	0.03%
2021/01/19	3	83.40	6.1	87.60	87.40	-3.1	6,292	-0.05%
2021/01/18	12	86.67	8.1	87.18	83.60	3.9	6,212	0.06%
2021/01/14	10.1	86.29	0	0.00	83.60	10.1	6,122	0.16%
2021/01/13	9.2	84.54	7	84.23	84.40	2.2	6,134	0.04%
2021/01/12	11.1	87.51	16.1	87.04	88.80	-5	6,320	-0.08%
2021/01/11	3.1	79.97	33.2	78.81	80.80	-30.1	6,244	-0.48%
2021/01/08	31	83.49	0	0.00	82.10	31	6,288	0.49%
2021/01/07	1	85.40	0	0.00	85.20	1	6,310	0.02%
2021/01/06	2	88.60	3.1	88.50	86.50	-1.1	6,339	-0.02%
2021/01/05	0	0.00	0.1	90.62	89.50	-0.1	6,412	0.00%
2021/01/04	0.4	90.20	0	0.00	89.20	0.4	6,501	0.01%
2020/12/31	1	90.60	3.2	93.41	90.50	-2.2	6,538	-0.03%
2020/12/30	1.1	88.23	0.1	88.70	88.40	1	6,503	0.01%
2020/12/29	2	88.70	2.1	89.36	87.50	-0.1	6,727	0.00%
2020/12/28	2.2	91.70	2.2	91.32	90.70	0.1	6,821	0.00%
2020/12/25	1.3	92.82	0.3	93.00	91.20	1	6,877	0.01%
2020/12/24	4	94.23	2	94.70	94.00	2	6,914	0.03%
2020/12/23	10.3	103.08	7	101.57	96.90	3.3	6,966	0.05%
2020/12/22	1	98.30	11	96.27	99.10	-10	6,625	-0.15%
2020/12/21	1.1	94.29	1	90.70	90.10	0.1	6,523	0.00%
2020/12/18	9	90.76	5	91.20	90.10	4	6,462	0.06%
2020/12/17	0	0.00	2	90.95	90.70	-2	6,504	-0.03%
2020/12/16	3	88.53	3	88.17	91.30	0	6,533	0.00%
2020/12/15	1	89.80	0	0.00	88.60	1	6,405	0.02%
2020/12/14	1	91.20	0	0.00	91.10	1	6,419	0.02%
2020/12/11	2	92.05	1	93.40	90.20	1	6,409	0.02%
2020/12/10	3	99.37	5	99.76	98.20	-2	6,393	-0.03%
2020/12/09	1	98.00	6	100.60	97.90	-5	6,490	-0.08%
2020/12/08	7	100.63	5	100.72	100.50	2	6,520	0.03%
2020/12/07	2	98.00	11	94.55	95.40	-9	6,469	-0.14%
2020/12/04	3	100.17	8	101.25	100.00	-5	6,435	-0.08%
2020/12/03	3	100.50	55	100.09	100.00	-52	6,471	-0.80%
2020/12/02	0	0.00	0.2	106.33	103.00	-0.2	6,437	0.00%
2020/12/01	1	107.00	1	108.50	106.00	0	6,469	0.00%
2020/11/30	52	106.89	0	0.00	106.50	52	6,454	0.81%
2020/11/27	5	108.30	5	108.70	106.00	0	6,418	0.00%
2020/11/26	1.2	103.70	2	104.00	105.00	-0.9	6,365	-0.01%
2020/11/25	6.1	104.34	5	106.00	104.00	1.1	6,389	0.02%
2020/11/24	1	113.50	1	111.50	107.50	0	6,528	0.00%
2020/11/23	1.1	107.30	7	110.93	112.50	-5.9	6,554	-0.09%
2020/11/19	3	116.00	2	113.50	113.50	1	6,607	0.02%
2020/11/18	3	110.33	1	107.00	113.50	2	6,576	0.03%
2020/11/17	9	111.89	1	114.50	111.00	8	6,544	0.12%
2020/11/16	4	122.00	0	0.00	122.50	4	6,586	0.06%
2020/11/13	3	121.67	1	123.00	122.00	2	6,697	0.03%
2020/11/11	0.1	121.00	6	119.17	123.00	-5.9	6,916	-0.09%
2020/11/10	9	122.61	6.9	122.27	121.50	2.1	7,103	0.03%
2020/11/09	3	135.50	2	136.50	135.00	1	7,175	0.01%
2020/11/06	1	133.50	0	0.00	133.00	1	7,377	0.01%
2020/11/05	0	0.00	1	137.00	133.50	-1	7,603	-0.01%
2020/11/04	1	132.50	2	132.50	132.50	-1	7,725	-0.01%
2020/10/30	1	137.50	16	136.88	135.50	-15	8,130	-0.18%
2020/10/29	30	138.97	22	141.50	141.50	8	8,094	0.10%
2020/10/27	3	134.50	3	134.33	132.00	0	7,731	0.00%
2020/10/26	0	0.00	8	131.06	130.00	-8	7,568	-0.11%
2020/10/23	5	134.70	0	0.00	135.00	5	7,576	0.07%
2020/10/22	16	136.72	5	136.50	137.50	11	7,581	0.15%
2020/10/21	6	133.08	5	132.50	133.50	1	7,437	0.01%
2020/10/20	3	137.33	20	135.55	133.00	-17	7,451	-0.23%
2020/10/19	21	130.52	17	132.74	129.50	4	7,631	0.05%
2020/10/16	0	0.00	16	134.50	134.50	-16	7,644	-0.21%
2020/10/15	30	125.00	0	0.00	122.50	30	7,868	0.38%
2020/10/07	2	135.50	0	0.00	135.00	2	8,236	0.02%
2020/10/06	14	139.82	26	138.29	135.00	-12	8,350	-0.14%
2020/10/05	2	136.25	4	139.00	139.00	-2	8,324	-0.02%
2020/09/29	0	0.00	15	119.33	120.00	-15	8,289	-0.18%
2020/09/28	0	0.00	2	118.00	120.00	-2	8,311	-0.02%
2020/09/25	11	130.73	25	136.08	126.00	-14	8,292	-0.17%
2020/09/24	26	139.77	6	139.08	139.00	20	8,254	0.24%
2020/09/23	2	138.50	17	138.00	138.50	-15	8,343	-0.18%
2020/09/22	9	137.72	30	139.15	137.50	-21	8,483	-0.25%
2020/09/21	27	137.76	6	139.17	138.50	21	8,612	0.24%
2020/09/17	1	139.00	21	140.48	138.00	-20	8,938	-0.22%
2020/09/16	22	139.23	1	138.50	138.50	21	9,129	0.23%
2020/09/15	2	144.50	32	145.09	141.50	-30	9,310	-0.32%
2020/09/14	2	144.50	30	140.17	146.00	-28	9,432	-0.30%
2020/09/11	32	132.08	5	133.60	133.00	27	9,446	0.29%
2020/09/10	29	138.19	7	138.36	137.50	22	9,479	0.23%
2020/09/09	2	141.00	1	139.50	140.50	1	9,584	0.01%
2020/09/08	6	147.25	0	0.00	146.00	6	9,731	0.06%
2020/09/07	1	150.00	10	154.00	149.00	-9	9,958	-0.09%
2020/09/04	5	155.90	11	158.95	153.50	-6	10,299	-0.06%
2020/09/03	2	155.25	0	0.00	156.00	2	10,642	0.02%
2020/08/31	7	158.50	11	158.50	157.50	-4	10,857	-0.04%
2020/08/28	4	162.75	11	161.23	156.50	-7	10,792	-0.06%
2020/08/27	4	155.25	4	155.00	156.00	0	10,595	0.00%
2020/08/26	3	150.83	10	153.40	154.00	-7	10,525	-0.07%
2020/08/25	13	151.04	2	152.25	150.00	11	10,441	0.11%
2020/08/24	6	155.83	3	154.67	155.00	3	10,369	0.03%
2020/08/21	9	154.67	9	153.78	159.00	0	10,316	0.00%
2020/08/20	13	153.73	8.2	151.74	154.00	4.8	10,234	0.05%
2020/08/19	13	157.00	8	159.06	158.50	5	10,109	0.05%
2020/08/18	31	161.94	5	161.60	158.00	26	10,015	0.26%
2020/08/17	9	167.72	9	167.17	166.00	0	9,902	0.00%
2020/08/14	17.1	162.23	24	161.35	165.00	-6.9	9,774	-0.07%
2020/08/13	23	158.57	11	159.36	153.50	12	9,668	0.12%
2020/08/12	24.2	170.50	14	171.75	165.00	10.2	9,471	0.11%
2020/08/11	25	181.08	21	180.93	178.50	4	9,219	0.04%
2020/08/10	12	195.42	10	195.55	198.00	2	8,986	0.02%
2020/08/07	19	196.63	18	199.56	192.50	1	8,807	0.01%
2020/08/06	5	188.00	11	189.45	196.00	-6	8,391	-0.07%
2020/08/05	5	188.00	1	186.00	182.00	4	8,330	0.05%
2020/08/04	4	179.13	0	0.00	185.50	4	8,335	0.05%
2020/08/03	4	181.25	4	183.38	184.50	0	8,290	0.00%
2020/07/31	1	167.50	7	166.21	168.00	-6	8,226	-0.07%
2020/07/30	0	0.00	3	161.00	166.00	-3	8,246	-0.04%
2020/07/29	1	165.00	1	165.00	161.50	0	8,215	0.00%
2020/07/28	9	163.67	4	156.75	157.00	5	8,179	0.06%
2020/07/27	4	161.38	6	160.83	162.00	-2	8,196	-0.02%
2020/07/24	4	163.88	2	166.75	165.50	2	8,240	0.02%
2020/07/23	34	176.15	33	174.02	171.00	1	8,337	0.01%
2020/07/22	6	162.25	36	164.00	166.50	-30	7,916	-0.38%
2020/07/21	32	152.83	22	151.61	151.50	10	7,845	0.13%
2020/07/20	17	139.79	16	142.84	150.50	1	8,024	0.01%
2020/07/17	2	143.50	3	140.83	137.00	-1	7,931	-0.01%
2020/07/16	2	151.75	3	153.83	152.00	-1	7,829	-0.01%
2020/07/15	20	159.90	1	161.50	153.50	19	7,910	0.24%
2020/07/14	9	165.83	8	166.69	161.00	1	7,977	0.01%
2020/07/13	14	169.86	6	167.83	160.00	8	8,076	0.10%
2020/07/10	9	159.44	10	157.80	162.00	-1	8,056	-0.01%
2020/07/09	1	155.00	2	156.50	151.50	-1	8,080	-0.01%
2020/07/08	6	154.08	14	154.50	157.00	-8	8,197	-0.10%
2020/07/07	3	158.00	6	159.58	153.00	-3	8,226	-0.04%
2020/07/06	7	158.79	6	161.00	159.50	1	8,290	0.01%
2020/07/03	6	163.67	5	164.70	162.00	1	8,395	0.01%
2020/07/02	4	170.38	4	170.50	167.50	0	8,638	0.00%
2020/07/01	13	165.08	11	167.73	169.00	2	8,693	0.02%
2020/06/30	8	166.75	4	166.13	165.00	4	8,718	0.05%
2020/06/29	5	166.00	9	167.50	171.00	-4	8,567	-0.05%
2020/06/24	5	160.90	4	154.50	155.50	1	8,441	0.01%
2020/06/23	6	166.92	7	170.36	166.50	-1	8,352	-0.01%
2020/06/22	8	172.00	8	170.50	167.50	0	8,271	0.00%
2020/06/19	12	181.29	10	180.40	178.00	2	8,288	0.02%
2020/06/18	6	189.00	10	190.40	191.00	-4	8,171	-0.05%
2020/06/17	6	183.92	5	186.20	185.50	1	8,142	0.01%
2020/06/16	12	184.58	13	184.23	183.00	-1	8,111	-0.01%
2020/06/15	15	186.47	8	187.13	185.00	7	8,113	0.09%
2020/06/12	26	185.77	40	188.38	189.00	-14	8,098	-0.17%
2020/06/11	29	200.31	5	205.70	185.50	24	8,031	0.30%
2020/06/10	14	207.43	11.7	207.87	206.00	2.3	7,903	0.03%
2020/06/09	12	186.17	11	192.91	198.50	1	7,694	0.01%
2020/06/08	3	188.33	1	195.00	180.50	2	7,829	0.03%
2020/06/05	1	189.00	0	0.00	189.00	1	8,050	0.01%
2020/06/04	0	0.00	2	178.75	179.50	-2	8,214	-0.02%
2020/06/03	0	0.00	1	168.50	173.50	-1	8,498	-0.01%
2020/06/02	1	161.00	0	0.00	162.00	1	8,992	0.01%
2020/06/01	1	172.50	1	175.00	176.50	0	9,114	0.00%
2020/05/29	0	0.00	3	180.00	180.00	-3	9,395	-0.03%
2020/05/27	1	150.00	1	165.00	165.00	0	10,268	0.00%
2020/05/26	3	166.17	0	0.00	163.00	3	10,718	0.03%
2020/05/25	13	172.08	0	0.00	178.00	13	10,821	0.12%
2020/05/22	3	174.67	0	0.00	178.00	3	11,065	0.03%
2020/05/21	2	148.25	1	164.00	164.00	1	11,127	0.01%
2020/05/20	1	149.00	2	149.50	149.50	-1	11,102	-0.01%
2020/05/19	10	128.00	1	126.00	136.00	9	10,935	0.08%
2020/05/18	0	0.00	1	124.00	124.00	-1	10,887	-0.01%
2020/05/15	0	0.00	1	106.00	113.00	-1	10,880	-0.01%
2020/05/14	1	110.50	1	104.00	103.00	0	10,855	0.00%
2020/05/12	0	0.00	14	88.92	94.90	-14	10,786	-0.13%
2020/05/11	4	85.60	2	85.05	87.00	2	10,787	0.02%
2020/05/08	0.1	90.00	0	0.00	90.00	0.1	10,754	0.00%
2020/05/07	0	0.00	2	93.00	100.00	-2	10,751	-0.02%
2020/05/06	0	0.00	4	102.50	100.00	-4	10,806	-0.04%
2020/05/04	0	0.00	1	96.20	96.20	-1	11,005	-0.01%
2020/04/30	2	89.00	4	84.63	87.50	-2	11,388	-0.02%
2020/04/29	1	84.00	8	88.15	90.00	-7	11,315	-0.06%
2020/04/28	6	80.67	14	81.96	81.90	-8	11,206	-0.07%
2020/04/27	14	73.74	2	72.80	76.70	12	11,028	0.11%
2020/04/24	11	65.57	10	67.36	69.80	1	11,031	0.01%
2020/04/23	34	62.87	34	62.89	63.50	0	11,024	0.00%
2020/04/22	11	55.88	15	56.97	59.20	-4	10,510	-0.04%
2020/04/21	8	53.94	8	54.01	53.90	0	10,312	0.00%
2020/04/20	13	54.19	13	54.50	54.90	0	10,244	0.00%
2020/04/17	14	51.79	14	51.63	53.00	0	10,072	0.00%
2020/04/16	28	53.07	30	52.99	52.70	-2	9,951	-0.02%
2020/04/15	22	52.07	28	51.66	50.30	-6	9,760	-0.06%
2020/04/14	26	53.94	36	53.05	52.70	-10	9,609	-0.10%
2020/04/13	36	49.35	44	49.88	51.20	-8	9,365	-0.09%
2020/04/10	64	48.76	58	48.03	46.60	6	9,253	0.06%
2020/04/09	12	46.53	12	46.16	47.60	0	9,141	0.00%
2020/04/08	59	46.77	93	46.17	45.50	-34	9,055	-0.38%
2020/04/07	54	45.62	34	46.09	46.00	20	8,851	0.23%
2020/04/06	40	41.03	10	41.23	42.80	30	8,495	0.35%
2020/04/01	22	38.85	2	38.70	38.95	20	8,288	0.24%
2020/03/31	20	37.73	20	37.30	37.60	0	8,092	0.00%
2020/03/30	16	37.78	16	37.64	37.40	0	8,026	0.00%
2020/03/27	20	38.18	20	38.05	37.10	0	7,936	0.00%
2020/03/26	3	38.23	5	38.89	38.50	-2	7,794	-0.03%
2020/03/25	31	38.95	32	38.18	37.60	-1	7,639	-0.01%
2020/03/24	35	36.28	28	36.19	37.25	7	7,392	0.09%
2020/03/23	1	36.85	7	37.22	36.70	-6	7,287	-0.08%
2020/03/20	5	36.52	1	36.20	36.20	4	7,150	0.06%
2020/03/19	4	36.78	1	35.60	35.85	3	7,043	0.04%
2020/03/18	14	38.36	15	37.43	38.00	-1	6,861	-0.01%
2020/03/17	7	37.76	13	37.06	37.40	-6	6,639	-0.09%
2020/03/16	14	37.16	2	37.85	38.10	12	6,396	0.19%
2020/03/13	2	35.43	2	34.48	34.65	0	6,136	0.00%
2020/03/12	9	39.26	12	39.35	37.75	-3	5,927	-0.05%
2020/03/11	0	0.00	5	38.28	38.95	-5	5,499	-0.09%
2020/03/10	7	36.39	50	37.79	35.80	-43	5,250	-0.82%
2020/03/09	27	39.90	27	38.02	39.00	0	5,065	0.00%
2020/03/06	22	40.29	24	40.86	39.75	-2	4,763	-0.04%
2020/03/05	27	38.34	26	37.83	38.05	1	4,243	0.02%
2020/03/04	21	38.32	17	38.21	37.60	4	4,082	0.10%
2020/03/03	18	37.16	11	37.68	37.05	7	3,778	0.19%
2020/03/02	47	37.44	39	37.84	38.30	8	3,522	0.23%
2020/02/27	4	34.83	17	36.29	36.65	-13	2,833	-0.46%
2020/02/25	25	33.62	187	34.23	32.00	-162	2,178	-7.44%	大賣/鉅額交易
2020/02/24	1	31.00	1	31.85	31.90	0	1,882	0.00%
2020/02/21	0	0.00	3	29.30	29.00	-3	1,779	-0.17%
2020/02/13	0	0.00	3	26.20	26.20	-3	1,704	-0.18%
2020/02/12	0	0.00	5	26.05	25.60	-5	1,683	-0.30%
2020/02/10	0	0.00	4	28.40	28.40	-4	1,601	-0.25%
2020/02/07	9	30.80	8	30.60	31.15	1	1,556	0.06%
2020/02/06	25	29.69	4	28.84	28.35	21	1,436	1.46%
2020/02/05	3	32.10	6	31.97	31.50	-3	1,332	-0.23%
2020/02/04	212	29.69	3	29.70	29.70	209	1,164	17.95%	大買/鉅額交易
2020/01/20	1	20.20	2	20.35	20.35	-1	747	-0.13%
2020/01/17	1	18.95	1	19.00	18.50	0	631	0.00%
2020/01/16	0	0.00	1	17.95	17.95	-1	507	-0.20%
2020/01/15	1	18.35	0	0.00	18.00	1	492	0.20%
2020/01/10	0	0.00	3	17.20	17.70	-3	417	-0.72%
2020/01/09	3	18.15	0	0.00	17.70	3	397	0.76%
2020/01/07	1	18.10	7	17.77	18.05	-6	358	-1.68%
2020/01/06	11	18.53	3	18.43	18.45	8	334	2.39%
2020/01/03	11	17.88	10	18.55	17.30	1	246	0.41%
2020/01/02	2	18.23	0	0.00	18.55	2	195	1.02%
2019/10/28	0	0.00	5	15.46	15.60	-5	28	-17.71%
2019/10/24	5	15.54	0	0.00	15.55	5	28	17.70%
2019/07/17	0	0.00	5	15.65	15.80	-5	43	-11.61%
2019/07/10	5	16.00	0	0.00	16.00	5	41	11.94%
2018/10/03	0	0.00	5	17.39	17.50	-5	19	-25.80%
2018/09/26	5	17.65	0	0.00	17.70	5	17	28.74%
2018/08/13	0	0.00	1	17.50	17.55	-1	19	-5.23%
2018/08/09	0	0.00	1	17.45	17.55	-1	18	-5.37%
2018/07/31	1	17.60	0	0.00	17.55	1	19	5.11%
2018/07/27	0	0.00	0.9	17.70	17.80	-0.9	22	-3.82%
2018/07/18	1	17.70	0	0.00	17.95	1	25	3.86%
2018/05/09	0	0.00	2	18.08	18.15	-2	49	-4.03%
2018/05/07	0.6	18.20	1	18.20	18.20	-0.4	50	-0.74%
2018/05/04	0.6	18.20	0	0.00	18.20	0.6	50	1.08%
2018/04/23	1.8	18.13	0	0.00	18.20	1.8	50	3.61%