昭輝 (1339)-元大-沙鹿券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
56.1
漲跌
▼0.4
漲幅
-0.71%
成交量
28張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	55.80	0	0.00	56.10	2	90	2.21%
2024/08/12	0	0.00	1	60.30	59.90	-1	229	-0.44%
2024/08/06	0	0.00	1	57.30	56.30	-1	286	-0.35%
2024/08/05	1	57.00	0	0.00	57.40	1	320	0.31%
2024/07/23	0	0.00	0	62.50	61.70	0	448	0.00%
2024/07/19	1	63.30	0	0.00	63.30	1	498	0.20%
2024/07/11	1	64.00	0	0.00	63.50	1	536	0.19%
2024/07/09	1	64.40	0	0.00	64.00	1	544	0.18%
2024/07/04	0	0.00	1	67.90	67.00	-1	546	-0.18%
2024/07/03	1	66.70	0	0.00	66.40	1	549	0.18%
2024/07/01	1	66.60	0	0.00	66.60	1	558	0.18%
2024/06/24	1	66.10	0	0.00	66.00	1	562	0.18%
2024/06/20	0	0.00	0	67.60	66.40	0	567	-0.01%
2024/06/14	1	67.10	0	0.00	66.10	1	610	0.16%
2024/06/07	0	0.00	2	69.40	69.30	-2	616	-0.32%
2024/05/30	1	71.00	0	0.00	71.00	1	631	0.16%
2024/05/17	2	74.60	0	74.10	73.80	2	686	0.28%
2024/05/16	1	72.10	0	0.00	72.90	1	683	0.15%
2024/05/15	0	0.00	5	72.14	72.40	-5	683	-0.73%
2024/05/14	2	71.10	0	0.00	71.20	2	676	0.30%
2024/05/10	1	77.00	0	0.00	76.30	1	643	0.16%
2024/05/08	0	0.00	2.1	82.51	82.30	-2.1	589	-0.36%
2024/05/07	2	80.20	0	0.00	80.70	2	550	0.36%
2024/05/02	1	78.20	6.1	79.38	80.40	-5.1	506	-1.01%
2024/04/30	1	76.90	0	0.00	77.10	1	482	0.21%
2024/04/29	0	0.00	2	77.50	77.00	-2	479	-0.42%
2024/04/26	2	78.45	2.1	79.52	78.30	-0.1	467	-0.02%
2024/04/25	2	74.85	1	73.00	75.00	1	436	0.23%
2024/04/18	4	72.10	0	0.00	71.90	4	398	1.00%
2024/04/15	0	0.00	0	72.00	70.90	0	392	0.00%
2024/03/26	0	0.00	0	67.10	67.10	0	404	0.00%
2024/03/25	1	70.40	0	0.00	69.60	1	407	0.25%
2024/03/05	0	73.00	2	72.15	72.60	-2	569	-0.35%
2024/03/04	0	0.00	1	73.00	73.20	-1	573	-0.17%
2024/03/01	1	74.20	0	74.60	74.20	1	568	0.17%
2024/02/29	0	0.00	1.2	72.11	72.10	-1.2	562	-0.20%
2024/02/27	1.2	71.12	2	70.10	71.10	-0.9	554	-0.15%
2024/02/26	2	69.55	0	0.00	69.10	2	546	0.37%
2024/02/22	0	0.00	1	68.50	68.50	-1	556	-0.18%
2023/12/27	1	64.20	0	0.00	63.80	1	1,034	0.10%
2023/12/22	1	65.50	0	0.00	65.20	1	1,113	0.09%
2023/12/18	0	0.00	0.3	67.70	67.00	-0.3	1,350	-0.02%
2023/12/14	0	0.00	0	71.35	70.90	0	1,374	0.00%
2023/12/13	1	72.50	1	70.70	71.10	0	1,396	0.00%
2023/12/12	0	0.00	1	73.20	71.80	-1	1,466	-0.07%
2023/12/11	1	72.50	1	72.50	72.30	0	1,518	0.00%
2023/12/08	1	72.20	1	72.10	72.10	0	1,577	0.00%
2023/12/07	1	75.70	1	74.50	72.30	0	1,591	0.00%
2023/12/06	2	70.90	3	71.17	71.50	-1	1,567	-0.06%
2023/12/05	1	69.50	0	0.00	68.80	1	1,551	0.06%
2023/12/04	1	69.00	2	71.75	68.80	-1	1,541	-0.06%
2023/12/01	3.3	70.79	2	71.65	72.80	1.3	1,497	0.09%
2023/11/22	0	0.00	0.1	65.80	66.00	-0.1	1,461	-0.01%
2023/11/21	0	0.00	2	66.55	65.90	-2	1,455	-0.14%
2023/11/20	2	66.00	1	67.10	66.30	1	1,439	0.07%
2023/11/17	7	65.91	15	67.34	67.60	-8	1,411	-0.57%
2023/11/16	2	66.10	2	65.35	66.00	0	1,365	0.00%
2023/11/14	1	61.90	0	0.00	62.00	1	1,316	0.08%
2023/11/13	0	0.00	0.1	62.32	61.80	-0.1	1,310	0.00%
2023/11/10	0	0.00	0.7	61.60	61.80	-0.7	1,304	-0.05%
2023/10/30	1	61.10	0	0.00	61.00	1	1,278	0.08%
2023/10/27	0	0.00	2	62.65	62.10	-2	1,272	-0.16%
2023/10/26	3	59.20	0	0.00	59.20	3	1,255	0.24%
2023/10/25	1	65.20	1	64.30	62.70	0	1,234	0.00%
2023/10/24	1	65.20	1	64.20	64.90	0	1,220	0.00%
2023/10/18	0	0.00	1	62.00	62.00	-1	1,172	-0.09%
2023/10/16	1	61.10	1	60.90	61.10	0	1,157	0.00%
2023/10/13	2	64.00	1	62.70	62.70	1	1,144	0.09%
2023/10/12	2	61.50	2	62.05	62.50	0	1,102	0.00%
2023/10/11	8	67.64	12	65.66	63.00	-4	1,074	-0.37%
2023/10/06	0	0.00	4	63.53	66.30	-4	987	-0.40%
2023/10/05	3	62.20	2	60.70	60.30	1	931	0.11%
2023/10/04	0	0.00	1	59.10	60.50	-1	912	-0.11%
2023/10/03	5	61.14	2	61.70	60.50	3	900	0.33%
2023/10/02	3	58.80	4	60.10	60.40	-1	877	-0.11%
2023/09/27	2	59.70	0	0.00	60.20	2	835	0.24%
2023/09/26	34	64.11	19	62.44	62.70	15	787	1.90%
2023/09/25	3	59.00	7	58.94	61.10	-4	599	-0.67%
2023/09/22	1	55.40	1	55.40	55.60	0	552	0.00%
2023/09/20	0	0.00	1	56.20	55.90	-1	525	-0.19%
2023/09/18	0	0.00	2	56.20	56.00	-2	483	-0.41%
2023/09/15	3	56.67	0	0.00	56.00	3	450	0.67%
2023/09/14	0	0.00	6	56.22	56.40	-6	371	-1.61%
2023/09/13	3	49.20	6	50.00	51.30	-3	306	-0.99%
2023/09/12	0	0.00	2	48.85	48.85	-2	239	-0.83%
2023/09/08	1	44.05	0	0.00	44.05	1	200	0.50%
2023/08/30	0	0.00	1	47.70	47.80	-1	165	-0.61%
2023/08/24	1	46.10	0	0.00	46.15	1	152	0.66%
2023/08/08	1	45.60	0	0.00	45.80	1	134	0.74%
2023/07/18	0	0.00	4	44.58	44.80	-4	144	-2.77%
2023/07/14	4	44.78	0	0.00	44.70	4	152	2.63%
2023/07/13	0	0.00	5	44.50	44.60	-5	152	-3.27%
2023/06/14	0	0.00	3	46.00	46.30	-3	188	-1.59%
2023/06/12	10	44.93	10	44.75	44.70	0	193	0.00%
2023/06/09	3	44.60	0	0.00	44.60	3	224	1.34%
2023/06/01	5	44.55	0	0.00	44.50	5	315	1.59%
2023/04/20	0	0.00	4	44.00	44.05	-4	332	-1.20%
2023/04/17	2	45.25	0	0.00	45.45	2	324	0.62%
2023/04/14	2	45.00	0	0.00	44.80	2	324	0.62%
2023/03/29	0	0.00	2	46.00	45.80	-2	305	-0.65%
2023/03/24	2	47.00	0	0.00	46.40	2	307	0.65%
2023/03/22	0	0.00	4	45.80	45.85	-4	294	-1.36%
2023/03/21	2	45.40	0	0.00	45.35	2	291	0.69%
2023/03/17	4	44.88	0	0.00	44.75	4	291	1.37%
2023/03/16	0	0.00	4	44.61	44.15	-4	286	-1.40%
2023/03/13	4	47.70	0	0.00	49.05	4	237	1.68%
2023/03/10	2	47.45	2	47.05	46.45	0	194	0.00%
2023/03/07	2	44.85	0	0.00	45.00	2	162	1.23%
2023/03/03	2	43.55	0	0.00	44.55	2	157	1.27%
2023/03/02	2	43.45	0	0.00	43.35	2	150	1.33%
2023/03/01	2	42.80	0	0.00	42.95	2	149	1.34%
2023/02/22	2	42.55	0	0.00	42.65	2	153	1.31%
2023/02/20	2	42.95	0	0.00	43.00	2	160	1.25%
2023/02/16	3	42.45	0	0.00	42.65	3	170	1.76%
2023/02/15	5	42.40	0	0.00	42.20	5	170	2.93%
2023/02/14	4	41.85	0	0.00	41.90	4	169	2.36%
2022/12/05	0	0.00	5	43.00	43.05	-5	178	-2.80%
2022/11/29	5	41.69	0	0.00	42.00	5	171	2.91%
2022/11/17	0	0.00	10	41.85	42.10	-10	208	-4.80%
2022/11/11	0	0.00	1	39.00	39.00	-1	209	-0.48%
2022/09/20	0	0.00	3	43.75	43.95	-3	443	-0.68%
2022/09/16	1	43.95	0	0.00	44.40	1	546	0.18%
2022/09/08	1	42.95	0	0.00	43.10	1	604	0.17%
2022/09/02	1	43.80	0	0.00	43.45	1	625	0.16%
2022/09/01	1	44.00	0	0.00	43.95	1	624	0.16%
2022/08/26	1	44.65	0	0.00	44.85	1	614	0.16%
2022/08/22	2	42.50	0	0.00	42.75	2	597	0.33%
2022/08/19	2	43.10	0	0.00	42.90	2	601	0.33%
2022/08/15	0	0.00	1	44.50	44.90	-1	654	-0.15%
2022/08/10	0	0.00	1	44.00	43.00	-1	640	-0.16%
2022/08/08	3	42.00	0	0.00	42.90	3	624	0.48%
2022/08/05	2	42.45	0	0.00	42.70	2	623	0.32%
2022/08/04	5	40.68	0	0.00	40.80	5	615	0.81%
2022/08/03	3	41.65	0	0.00	41.35	3	611	0.49%
2022/08/02	4	42.33	2	43.35	42.70	2	604	0.33%
2022/08/01	6	42.78	2	42.70	42.35	4	588	0.68%
2022/07/29	5	41.80	0	0.00	42.65	5	582	0.86%
2022/07/28	18	41.02	0	0.00	40.80	18	568	3.17%
2022/07/27	4	41.30	0	0.00	41.30	4	564	0.71%
2022/07/26	12	40.58	0	0.00	40.65	12	560	2.14%
2022/07/25	5	40.64	0	0.00	41.00	5	559	0.89%
2022/07/22	2	40.50	0	0.00	40.35	2	557	0.36%
2022/07/13	1	41.20	1	40.80	40.80	0	540	0.00%
2022/07/08	1	41.30	1	41.35	41.15	0	511	0.00%
2022/06/30	2	40.93	2	40.50	40.30	0	471	0.00%
2022/06/28	1	43.60	4	43.31	43.00	-3	446	-0.67%
2022/06/27	1	43.00	1	43.00	43.15	0	428	0.00%
2022/06/24	3	42.95	1	43.15	42.70	2	406	0.49%
2022/06/13	0	0.00	1	40.20	40.80	-1	233	-0.43%
2022/06/06	1	39.70	0	0.00	39.10	1	211	0.47%
2022/05/26	0	0.00	0	40.80	40.40	0	182	0.00%
2022/05/25	0	40.35	0	0.00	40.85	0	145	0.00%
2022/05/20	0	0.00	1	38.65	39.10	-1	82	-1.21%
2022/03/23	0	0.00	0.1	35.10	34.95	-0.1	33	-0.30%
2022/03/08	0	34.15	0	0.00	33.70	0	36	0.12%
2022/02/08	0.1	34.40	0	0.00	34.20	0.1	39	0.25%
2022/02/07	1	34.05	0	0.00	33.95	1	40	2.47%
2021/09/29	0	35.50	0	0.00	34.90	0	101	0.04%
2021/09/02	0	36.40	0	0.00	36.00	0	148	0.03%
2021/08/23	0	0.00	2	36.70	36.80	-2	154	-1.29%
2021/08/17	0	0.00	1	36.75	36.80	-1	160	-0.62%
2021/07/07	1	38.20	0	0.00	38.60	1	216	0.46%
2021/07/05	0	0.00	1	39.45	39.50	-1	211	-0.47%
2021/06/29	1	38.10	0	0.00	37.90	1	208	0.48%
2021/06/28	0	0.00	1	40.45	39.10	-1	205	-0.49%
2021/05/12	0	0.00	1	38.00	38.50	-1	179	-0.56%
2021/05/04	1	39.55	0	0.00	40.00	1	165	0.60%
2021/04/21	0	0.00	1	41.45	42.35	-1	140	-0.71%
2021/04/13	0	0.00	1	40.85	40.55	-1	163	-0.61%
2021/04/01	1	40.00	1	40.30	40.15	0	237	0.00%
2021/03/30	1	40.25	0	0.00	40.40	1	233	0.43%
2021/03/17	0	0.00	1	40.50	40.55	-1	223	-0.45%
2021/03/15	1	39.90	0	0.00	40.35	1	226	0.44%
2021/03/11	0	0.00	1	40.25	40.20	-1	231	-0.43%
2021/02/19	1	39.95	0	0.00	40.00	1	246	0.41%
2021/02/04	1	39.40	0	0.00	39.30	1	247	0.40%
2021/02/02	1	39.75	0	0.00	39.85	1	254	0.39%
2021/02/01	1	39.90	0	0.00	39.75	1	258	0.39%
2021/01/29	0	0.00	1	40.35	40.35	-1	258	-0.39%
2021/01/20	1	41.00	0	0.00	40.65	1	259	0.39%
2021/01/12	1	41.80	0	0.00	41.45	1	244	0.41%
2021/01/05	0	0.00	5	45.42	45.40	-5	230	-2.16%
2020/12/31	1	42.65	0	0.00	42.40	1	184	0.54%
2020/12/28	0	0.00	6	43.31	43.75	-6	179	-3.34%
2020/12/25	1	40.80	1	41.10	41.15	0	165	0.00%
2020/12/23	0	0.00	2	40.75	40.60	-2	172	-1.16%
2020/12/18	1	41.30	0	0.00	41.00	1	183	0.54%
2020/12/16	3	42.05	2	42.05	41.70	1	193	0.52%
2020/12/04	1	42.10	0	0.00	42.00	1	263	0.38%
2020/11/30	1	42.90	0	0.00	42.75	1	283	0.35%
2020/11/23	1	43.30	0	0.00	43.20	1	415	0.24%
2020/11/20	0	0.00	2	43.25	43.25	-2	430	-0.46%
2020/11/11	2	43.40	0	0.00	43.10	2	445	0.45%
2020/11/10	3	42.65	0	0.00	43.10	3	441	0.68%
2020/11/03	0	0.00	2	42.25	42.25	-2	437	-0.46%
2020/10/27	2	42.50	0	0.00	42.85	2	491	0.41%
2020/10/15	2	42.90	0	0.00	42.90	2	508	0.39%
2020/10/14	2	43.05	0	0.00	43.50	2	507	0.39%
2020/09/18	2	45.70	0	0.00	45.85	2	542	0.37%
2020/09/10	0	0.00	1	44.30	44.70	-1	527	-0.19%
2020/09/07	1	44.40	0	0.00	43.75	1	534	0.19%
2020/09/03	0	0.00	1	45.55	45.00	-1	535	-0.19%
2020/09/01	3	45.92	0	0.00	45.70	3	517	0.58%
2020/08/31	0	0.00	2	45.28	45.30	-2	470	-0.43%
2020/08/27	2	45.20	5	44.90	45.75	-3	486	-0.62%
2020/08/20	1	42.35	0	0.00	41.60	1	499	0.20%
2020/08/17	0	0.00	1	44.00	44.35	-1	547	-0.18%
2020/08/13	2	43.78	0	0.00	43.60	2	598	0.33%
2020/08/05	1	45.15	1	45.10	45.15	0	633	0.00%
2020/07/27	1	43.20	0	0.00	43.15	1	591	0.17%
2020/07/24	1	43.80	0	0.00	43.90	1	594	0.17%
2020/07/23	1	45.00	0	0.00	44.90	1	593	0.17%
2020/07/17	0	0.00	1	45.30	45.30	-1	598	-0.17%
2020/07/09	1	45.15	5	45.20	45.10	-4	644	-0.62%
2020/07/08	13	46.20	2	45.90	45.60	11	644	1.71%
2020/07/07	3	46.33	0	0.00	46.00	3	638	0.47%
2020/06/29	1	43.45	0	0.00	43.50	1	628	0.16%
2020/06/24	1	44.50	0	0.00	44.55	1	630	0.16%
2020/06/23	1	44.60	0	0.00	44.50	1	648	0.15%
2020/06/12	0	0.00	1	40.70	43.00	-1	623	-0.16%
2020/06/11	1	43.75	0	0.00	42.75	1	625	0.16%
2020/06/10	0	0.00	5	45.13	44.10	-5	625	-0.80%
2020/06/09	0	0.00	2	45.55	45.30	-2	626	-0.32%
2020/06/08	2	45.40	0	0.00	45.30	2	631	0.32%
2020/06/03	3	46.52	0	0.00	45.80	3	630	0.48%
2020/05/28	5	44.43	0	0.00	43.50	5	553	0.90%
2020/05/26	0	0.00	5	44.44	45.35	-5	540	-0.93%
2020/05/13	0	0.00	10	39.91	40.05	-10	416	-2.40%
2020/05/12	10	40.20	0	0.00	39.85	10	420	2.38%
2020/05/08	1	40.00	0	0.00	39.90	1	424	0.24%
2020/05/07	0	0.00	1	40.00	40.00	-1	427	-0.23%
2020/04/30	0	0.00	1	41.30	41.30	-1	446	-0.22%
2020/04/29	2	40.75	0	0.00	40.70	2	447	0.45%
2020/04/28	1	40.40	4	40.40	40.35	-3	453	-0.66%
2020/04/27	2	40.45	0	0.00	40.25	2	472	0.42%
2020/04/24	1	40.25	0	0.00	40.20	1	483	0.21%
2020/04/21	4	40.40	0	0.00	40.00	4	519	0.77%
2020/04/16	2	41.30	4	41.11	41.20	-2	548	-0.36%
2020/04/14	0	0.00	1	38.60	39.65	-1	544	-0.18%
2020/04/13	1	38.60	0	0.00	38.05	1	556	0.18%
2020/04/09	4	39.40	0	0.00	38.85	4	605	0.66%
2020/04/08	0	0.00	1	38.50	39.60	-1	630	-0.16%
2020/04/07	2	37.53	0	0.00	38.50	2	641	0.31%
2020/04/06	0	0.00	1	36.20	36.10	-1	652	-0.15%
2020/03/31	0	0.00	1	36.80	35.95	-1	742	-0.13%
2020/03/27	1	38.00	1	37.10	36.80	0	747	0.00%
2020/03/25	1	34.80	0	0.00	34.65	1	737	0.14%
2020/03/04	0	0.00	1	46.90	46.90	-1	964	-0.10%
2020/03/03	2	48.25	0	0.00	47.35	2	1,029	0.19%
2020/02/21	0	0.00	3	48.97	48.90	-3	1,019	-0.29%
2020/02/17	2	49.13	0	0.00	49.10	2	1,024	0.20%
2020/02/14	0	0.00	3	49.80	50.00	-3	1,025	-0.29%
2020/02/13	2	50.20	0	0.00	49.80	2	1,029	0.19%
2020/02/12	3	50.80	0	0.00	50.60	3	1,025	0.29%
2020/02/05	0	0.00	5	49.93	50.00	-5	1,001	-0.50%
2020/01/30	1	51.50	0	0.00	50.10	1	989	0.10%
2020/01/20	0	0.00	2	56.00	55.60	-2	1,000	-0.20%
2020/01/15	0	0.00	1	55.50	55.80	-1	963	-0.10%
2020/01/14	1	56.10	0	0.00	55.60	1	948	0.11%
2020/01/13	5	54.44	0	0.00	55.00	5	927	0.54%
2020/01/08	2	54.40	0	0.00	54.00	2	893	0.22%
2020/01/06	1	55.10	1	54.00	54.00	0	856	0.00%
2020/01/03	1	55.30	0	0.00	55.40	1	841	0.12%
2019/12/31	1	53.30	1	54.90	54.00	0	773	0.00%
2019/12/30	3	53.57	0	0.00	53.30	3	744	0.40%
2019/12/27	37	53.41	37	53.13	53.60	0	723	0.00%
2019/12/23	0	0.00	1	50.70	49.95	-1	622	-0.16%
2019/12/19	24	51.53	24	52.03	51.50	0	601	0.00%
2019/12/18	1	51.00	0	0.00	51.30	1	563	0.18%
2019/12/17	1	49.20	7	49.04	49.55	-6	518	-1.16%
2019/12/16	0	0.00	21	48.04	47.95	-21	453	-4.63%
2019/12/13	2	48.35	0	0.00	47.90	2	450	0.44%
2019/12/12	14	49.04	16	48.43	49.30	-2	441	-0.45%
2019/12/11	32	48.95	11	48.04	49.85	21	407	5.16%
2019/12/09	1	45.85	0	0.00	45.70	1	350	0.29%
2019/12/06	0	0.00	2	45.80	46.00	-2	358	-0.56%
2019/11/28	0	0.00	5	46.65	48.10	-5	404	-1.24%
2019/11/15	1	45.50	0	0.00	45.10	1	548	0.18%
2019/11/01	1	44.75	0	0.00	45.00	1	679	0.15%
2019/10/29	0	0.00	3	47.02	46.25	-3	669	-0.45%
2019/10/28	1	45.50	3	45.48	47.40	-2	656	-0.30%
2019/10/18	0	0.00	1	44.40	44.15	-1	617	-0.16%
2019/10/17	2	45.53	0	0.00	45.10	2	614	0.33%
2019/10/16	1	44.30	0	0.00	44.30	1	598	0.17%
2019/09/11	0	0.00	3	44.20	44.00	-3	552	-0.54%
2019/09/10	0	0.00	1	45.00	44.80	-1	545	-0.18%
2019/09/06	7	45.94	0	0.00	45.65	7	526	1.33%
2019/09/05	3	45.75	0	0.00	46.25	3	519	0.58%
2019/09/04	5	46.21	19	45.98	46.00	-14	504	-2.77%
2019/09/02	0	0.00	3	43.67	43.45	-3	461	-0.65%
2019/08/29	0	0.00	1	45.25	44.50	-1	445	-0.22%
2019/08/28	3	44.72	6	44.25	44.20	-3	437	-0.69%
2019/08/26	0	0.00	1	45.85	45.90	-1	412	-0.24%
2019/08/23	6	46.51	0	0.00	45.10	6	386	1.55%
2019/08/22	12	45.50	7	45.19	44.95	5	342	1.46%
2019/08/21	4	46.13	4	46.51	46.20	0	316	0.00%
2019/08/20	32	48.43	22	48.99	48.20	10	276	3.61%
2019/08/19	5	45.65	10	48.02	48.25	-5	218	-2.29%
2019/08/16	5	43.50	0	0.00	43.90	5	139	3.58%
2019/08/15	1	39.95	0	0.00	39.95	1	75	1.33%
2019/08/01	0	0.00	5	36.15	36.15	-5	71	-6.97%
2019/07/16	3	36.00	0	0.00	35.90	3	67	4.48%
2019/07/05	2	36.30	0	0.00	36.30	2	71	2.81%
2019/06/14	0	0.00	2	35.40	35.40	-2	78	-2.55%
2019/05/16	2	36.20	0	0.00	35.75	2	103	1.92%
2019/05/02	0	35.65	0	0.00	35.30	0	83	0.01%
2019/04/29	0	0.00	2	35.35	35.30	-2	83	-2.39%
2019/04/18	2	35.05	0	0.00	34.95	2	85	2.35%
2019/04/17	0	0.00	5	35.00	35.30	-5	84	-5.90%
2019/02/22	5	35.15	0	0.00	35.25	5	43	11.40%
2018/08/28	1	43.80	0	0.00	43.65	1	149	0.67%
2018/08/15	0	0.00	1	43.60	44.20	-1	130	-0.77%
2018/07/11	1	41.75	0	0.00	41.40	1	100	1.00%
2018/06/29	2	43.30	0	0.00	42.80	2	93	2.15%
2018/03/19	0	0.00	1	40.00	39.95	-1	102	-0.98%
2018/02/06	0	0.00	5	40.50	39.30	-5	121	-4.11%
2018/01/25	0	0.00	3	42.90	42.75	-3	128	-2.34%
2018/01/05	8	43.18	0	0.00	43.20	8	123	6.49%