嘉裕 (1417)-元大-沙鹿券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.20
漲跌
--
漲幅
0.00%
成交量
296張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	11.30	0	0.00	11.20	0	283	0.00%
2024/04/16	0	11.20	0	0.00	11.10	0	291	0.02%
2024/04/11	0	11.45	0	0.00	11.25	0	334	0.00%
2024/03/20	0	0.00	1	11.15	11.30	-1	305	-0.33%
2024/03/18	0	0.00	49	11.36	11.35	-49	298	-16.44%
2024/03/15	0	0.00	32	11.55	11.50	-32	293	-10.90%
2024/03/14	22	11.75	0	0.00	11.75	22	288	7.63%
2024/03/13	0	0.00	46	11.63	11.70	-46	288	-15.95%
2024/03/12	0	0.00	14	11.81	11.85	-14	280	-4.99%
2024/03/08	0	0.00	0.1	11.90	11.80	-0.1	278	-0.02%
2024/03/07	4	11.95	0	0.00	11.90	4	278	1.43%
2024/02/29	0	0.00	1	11.95	11.95	-1	273	-0.37%
2024/02/22	0	0.00	17	11.95	12.00	-17	285	-5.95%
2024/02/21	7	11.95	0	0.00	12.05	7	282	2.49%
2024/02/19	49	11.95	0	0.00	11.95	49	280	17.44%
2024/01/26	12	12.00	0	0.00	11.95	12	264	4.53%
2024/01/24	8	12.05	0	0.00	12.05	8	260	3.07%
2024/01/22	30	12.05	0	0.00	12.00	30	259	11.57%
2024/01/19	0	0.00	20	12.00	12.00	-20	258	-7.73%
2024/01/17	0.2	12.15	0	0.00	12.00	0.2	251	0.08%
2024/01/16	0	0.00	1	12.05	11.90	-1	244	-0.41%
2024/01/15	22	12.32	0	0.00	12.25	22	238	9.22%
2024/01/12	8	12.40	0	0.00	12.35	8	236	3.38%
2024/01/10	1	12.30	1	12.55	12.25	0	226	0.00%
2024/01/08	0	0.00	93	12.34	12.75	-93	208	-44.68%
2024/01/04	2	11.90	0	0.00	11.90	2	176	1.13%
2024/01/03	3	11.90	0	0.00	11.90	3	179	1.67%
2023/12/28	3	12.00	0	0.00	12.00	3	195	1.53%
2023/12/26	17	12.05	0	0.00	12.05	17	202	8.41%
2023/12/20	8	12.00	0	0.00	11.95	8	199	4.00%
2023/12/15	62	11.98	0	0.00	12.00	62	201	30.72%
2023/10/13	1	12.40	0	0.00	12.40	1	391	0.26%
2023/09/27	0	12.90	0	0.00	12.85	0	427	0.00%
2023/08/31	0	0.00	0.1	13.65	13.65	-0.1	573	-0.02%
2023/08/09	0	0.00	12	13.50	13.45	-12	567	-2.12%
2023/07/31	11	13.25	0	0.00	13.20	11	611	1.80%
2023/07/18	0	0.00	1	13.40	13.50	-1	705	-0.14%
2023/07/14	2	13.58	1	13.75	13.50	1	789	0.13%
2023/07/10	0	0.00	5.2	13.94	13.90	-5.2	1,058	-0.49%
2023/07/06	0	0.00	0.1	13.95	13.90	-0.1	1,071	-0.01%
2023/07/05	0.1	14.10	0	0.00	14.00	0.1	1,068	0.01%
2023/06/30	0	0.00	2	14.25	14.15	-2	1,048	-0.19%
2023/06/29	2	14.20	0	0.00	14.45	2	1,042	0.19%
2023/06/16	0	0.00	3	13.85	13.80	-3	1,071	-0.28%
2023/06/07	0	0.00	2	13.75	13.75	-2	1,116	-0.18%
2023/06/06	3	13.75	0	0.00	13.80	3	1,133	0.26%
2023/06/02	0	0.00	2	13.65	13.70	-2	1,145	-0.17%
2023/06/01	5	13.71	1	13.75	13.75	4	1,158	0.35%
2023/05/29	0	0.00	0	13.40	13.40	0	1,169	0.00%
2023/05/12	0	0.00	5	13.25	13.10	-5	1,573	-0.32%
2023/05/11	0	0.00	5	13.25	13.15	-5	1,601	-0.31%
2023/05/10	0	0.00	20	13.45	13.45	-20	1,644	-1.22%
2023/05/09	20	13.62	0	0.00	13.50	20	2,210	0.90%
2023/05/04	2	14.35	0	0.00	14.30	2	2,286	0.09%
2023/05/02	0	0.00	4	14.58	14.55	-4	2,463	-0.16%
2023/04/25	2	14.30	0	0.00	13.90	2	2,493	0.08%
2023/04/21	0	0.00	5	14.40	14.10	-5	2,515	-0.20%
2023/04/20	17	14.31	17	14.45	14.25	0	2,528	0.00%
2023/04/19	15	14.87	0	0.00	14.55	15	2,553	0.59%
2023/04/18	1	14.40	5	14.62	14.40	-4	2,547	-0.16%
2023/04/17	9	14.39	2	14.43	14.55	7	3,085	0.23%
2023/04/14	0	0.00	2	14.18	14.30	-2	3,417	-0.06%
2023/04/13	1	14.10	0	0.00	13.85	1	3,467	0.03%
2023/04/12	0	0.00	2	13.50	13.60	-2	3,469	-0.06%
2023/03/28	0	0.00	0	13.40	13.40	0	5,246	0.00%
2023/03/27	1	13.90	1	13.70	13.90	0	5,283	0.00%
2023/03/24	0	13.35	0	0.00	13.35	0	5,302	0.00%
2023/03/13	0	0.00	30	13.30	13.85	-30	7,072	-0.42%
2023/03/10	35	13.50	5	13.45	13.45	30	7,194	0.42%
2023/03/02	0	0.00	3	14.00	13.95	-3	8,906	-0.03%
2023/03/01	1	14.10	3	14.05	13.90	-2	8,939	-0.02%
2023/02/24	1	14.10	1	14.35	14.10	0	8,974	0.00%
2023/02/21	8	14.57	1	14.60	14.40	7	8,934	0.08%
2023/02/17	1	14.35	1	14.70	14.35	0	8,854	0.00%
2023/02/15	1	14.30	0	0.00	14.25	1	8,772	0.01%
2023/02/13	1	14.30	0	0.00	14.25	1	8,718	0.01%
2023/02/08	0	14.40	1	14.30	14.40	-1	8,560	-0.01%
2023/02/07	25	14.81	22	14.59	14.60	3	8,504	0.04%
2023/02/06	1	14.30	0	0.00	14.30	1	7,928	0.01%
2023/02/02	12	14.76	2	14.35	14.40	10	7,872	0.13%
2023/02/01	6	14.50	6	14.50	14.80	0	7,808	0.00%
2023/01/31	1	14.10	1	14.10	14.10	0	7,631	0.00%
2023/01/30	1	14.00	5	14.08	14.10	-4	7,619	-0.05%
2023/01/17	1	13.75	0	0.00	13.75	1	7,593	0.01%
2023/01/16	0	0.00	33	13.69	13.90	-33	7,581	-0.44%
2023/01/13	32	13.86	33	14.03	13.80	-1	7,548	-0.01%
2023/01/12	31	13.91	3	13.92	13.85	28	7,529	0.37%
2023/01/11	1	14.05	31.3	14.12	13.95	-30.3	7,513	-0.40%
2023/01/10	1	14.10	11	14.16	13.90	-10	7,477	-0.13%
2023/01/09	42	14.11	34	14.37	14.15	8	7,436	0.11%
2023/01/06	33	14.25	3	14.25	14.30	30	7,389	0.41%
2023/01/05	7	14.62	9	14.92	14.45	-2	7,323	-0.03%
2023/01/04	13	14.70	17	14.67	14.50	-4	6,704	-0.06%
2023/01/03	1	14.35	2	14.53	14.55	-1	6,302	-0.02%
2022/12/30	8	14.38	4	14.66	14.25	4	6,174	0.06%
2022/12/29	4	14.34	5.2	14.23	14.25	-1.2	6,105	-0.02%
2022/12/28	9	14.97	7.1	14.91	14.70	1.9	6,010	0.03%
2022/12/27	64.3	15.29	59	15.12	15.05	5.3	5,718	0.09%
2022/12/26	26	14.83	7	14.85	15.25	19	4,996	0.38%
2022/12/21	0	0.00	2	14.05	14.05	-2	4,488	-0.04%
2022/12/20	4	14.16	5	14.23	13.90	-1	4,377	-0.02%
2022/12/19	10	14.25	8	14.01	14.00	2	4,280	0.05%
2022/12/16	9	14.37	6	14.38	14.40	3	4,214	0.07%
2022/12/15	9	14.72	9	14.63	14.90	0	4,137	0.00%
2022/12/14	4	14.13	4	14.14	14.00	0	3,898	0.00%
2022/12/13	8	14.28	5	14.58	13.80	3	3,761	0.08%
2022/12/12	18	14.63	19	14.68	14.50	-1	3,482	-0.03%
2022/12/09	28	15.28	23	15.48	14.35	5	3,268	0.15%
2022/12/08	3	14.40	29	14.35	15.30	-26	2,868	-0.91%
2022/12/07	35	13.95	19	14.04	13.95	16	2,603	0.61%
2022/12/06	4	14.46	5	14.57	14.30	-1	2,529	-0.04%
2022/12/05	3	14.82	21	15.05	14.65	-18	2,416	-0.74%
2022/12/02	97	15.19	73	15.00	14.65	24	2,290	1.05%
2022/12/01	42	15.18	42	15.41	15.25	0	2,150	0.00%
2022/11/30	21	15.89	14	15.52	15.30	7	1,849	0.38%
2022/11/29	2	15.15	4	15.30	15.95	-2	1,108	-0.18%
2022/11/28	10	13.69	0	0.00	14.50	10	684	1.46%
2022/11/24	0	0.00	1	12.15	12.00	-1	336	-0.30%
2022/11/23	2	12.40	1	12.35	12.30	1	320	0.31%
2022/11/22	0	0.00	1	12.00	11.95	-1	274	-0.36%
2022/11/21	1	11.80	0	0.00	12.00	1	222	0.45%
2022/10/27	0	0.00	2	10.80	10.80	-2	154	-1.30%
2022/10/26	2	10.50	0	0.00	10.65	2	149	1.33%
2022/10/21	0	10.45	0	0.00	10.60	0	145	0.00%
2022/06/28	0	10.75	0	0.00	10.75	0	163	0.00%
2022/05/27	0.7	10.95	0	0.00	10.85	0.7	174	0.42%
2022/05/26	0	0.00	0	10.80	10.85	0	173	0.00%
2022/05/24	0	0.00	0	10.95	10.95	0	178	0.00%
2022/05/23	0	0.00	0	11.05	11.00	0	178	0.00%
2022/03/21	0	13.70	0	0.00	13.65	0	242	0.00%
2022/03/02	0	13.90	0	0.00	13.95	0	268	0.00%
2021/11/24	0	14.63	0	0.00	14.75	0	441	0.00%
2021/11/16	0	0.00	1	14.90	14.80	-1	435	-0.23%
2021/11/11	0	15.00	0	0.00	14.80	0	426	0.00%
2021/10/06	0	0.00	5	13.60	13.80	-5	554	-0.90%
2021/09/30	0	0.00	2	14.70	14.55	-2	612	-0.33%
2021/09/27	2	14.40	0	0.00	14.65	2	891	0.22%
2021/08/11	0	0.00	1	14.65	14.50	-1	2,671	-0.04%
2021/07/29	1	14.80	0	0.00	15.15	1	4,046	0.02%
2021/07/13	0	0.00	2	15.35	14.90	-2	5,059	-0.04%
2021/07/05	0	0.00	5	16.40	15.95	-5	5,255	-0.10%
2021/07/02	6	17.55	6	17.47	16.65	0	5,220	0.00%
2021/07/01	10	17.02	0	0.00	17.25	10	4,971	0.20%
2021/06/30	0	0.00	5	16.20	16.70	-5	4,816	-0.10%
2021/06/22	0	0.00	1	15.30	15.35	-1	4,847	-0.02%
2021/06/21	0	0.00	2	15.20	14.90	-2	5,014	-0.04%
2021/06/16	1	15.40	1	15.25	15.35	0	5,042	0.00%
2021/06/15	1	14.80	0	0.00	15.20	1	5,129	0.02%
2021/06/11	1	15.20	0	0.00	15.15	1	5,139	0.02%
2021/06/04	5	16.70	1	17.10	16.10	4	5,188	0.08%
2021/06/03	0	0.00	8	17.20	17.10	-8	5,103	-0.16%
2021/06/02	1	16.15	0	0.00	16.60	1	4,942	0.02%
2021/06/01	0	0.00	20	15.66	16.50	-20	4,890	-0.41%
2021/05/27	0	0.00	2	16.05	16.05	-2	4,768	-0.04%
2021/05/26	0	16.20	7	16.40	16.25	-7	4,740	-0.15%
2021/05/25	17	16.61	6	16.20	15.95	11	4,669	0.24%
2021/05/24	35	16.12	15	16.43	16.60	20	4,493	0.45%
2021/05/21	0	0.00	6	15.18	15.40	-6	4,311	-0.14%
2021/05/20	104	15.39	100	14.64	14.60	4	4,191	0.10%	大買/
2021/05/19	0	0.00	3	14.37	14.45	-3	4,126	-0.07%
2021/05/18	1	13.95	0	0.00	13.95	1	4,088	0.02%
2021/05/17	0	0.00	5	12.98	12.75	-5	4,048	-0.12%
2021/05/14	0	0.00	5	14.15	13.90	-5	3,974	-0.13%
2021/05/13	9	15.88	15	14.41	14.55	-6	3,865	-0.16%
2021/05/12	30	17.10	12.2	17.63	15.65	17.8	3,565	0.50%
2021/05/11	8	17.15	8.1	17.13	17.15	-0.1	3,095	0.00%
2021/05/07	1	13.90	1	14.15	14.20	0	2,729	0.00%
2021/05/03	0	0.00	6	15.20	14.60	-6	2,574	-0.23%
2021/04/23	0	0.00	2	14.70	14.60	-2	2,329	-0.09%
2021/04/21	6.2	15.17	1	15.55	15.35	5.2	2,166	0.24%
2021/04/20	12	15.12	15.2	14.43	15.55	-3.2	2,036	-0.16%
2021/04/19	12	14.20	0	0.00	14.30	12	1,760	0.68%
2021/04/12	2.2	12.26	0	0.00	13.10	2.2	1,528	0.14%
2021/04/07	0	11.98	0	0.00	12.00	0	1,448	0.00%
2021/04/06	3	12.25	5	12.28	12.15	-2	1,441	-0.14%
2021/03/26	2	11.95	0	0.00	11.85	2	1,399	0.14%
2021/03/23	0	0.00	12	11.90	11.65	-12	1,175	-1.02%
2021/03/22	0	0.00	6	11.80	11.80	-6	1,162	-0.52%
2021/03/17	1	11.70	1	11.65	11.65	0	1,047	0.00%
2021/03/16	5	12.10	0	0.00	11.55	5	1,044	0.48%
2021/03/02	0	0.00	2	11.20	11.10	-2	1,008	-0.20%
2021/02/22	2	11.05	0	0.00	11.05	2	1,106	0.18%
2021/01/11	0	0.00	0.2	11.30	11.40	-0.2	1,580	-0.01%
2021/01/06	0	0.00	50	11.30	11.15	-50	1,695	-2.95%
2021/01/04	50	11.80	3	11.70	11.70	47	1,714	2.74%
2020/12/28	0	0.00	0.3	11.20	11.15	-0.3	1,679	-0.02%
2020/12/24	16	11.58	2	11.55	11.50	14	1,698	0.82%
2020/12/07	0	0.00	1	11.00	11.05	-1	3,218	-0.03%
2020/12/02	0	0.00	8	11.45	11.35	-8	3,288	-0.24%
2020/12/01	9	11.59	0	0.00	11.60	9	3,272	0.27%
2020/11/30	0	0.00	10	11.65	11.55	-10	3,266	-0.31%
2020/11/24	0	0.00	4	11.60	11.50	-4	3,192	-0.13%
2020/11/12	14	11.63	11	11.45	11.35	3	3,045	0.10%
2020/11/10	0	0.00	10	11.21	11.25	-10	2,949	-0.34%
2020/11/09	25	11.79	21	11.55	11.50	4	2,918	0.14%
2020/11/06	5	11.20	0	0.00	11.20	5	2,836	0.18%
2020/10/29	2	10.75	0	0.00	10.75	2	2,757	0.07%
2020/10/23	0	0.00	1	11.20	11.15	-1	2,728	-0.04%
2020/10/19	2	11.30	3	11.17	11.05	-1	2,706	-0.04%
2020/10/16	10	11.60	12	11.83	11.45	-2	2,662	-0.08%
2020/09/29	0	0.00	5	11.06	11.15	-5	2,752	-0.18%
2020/09/25	0	0.00	26	10.90	10.75	-26	3,105	-0.84%
2020/09/23	0	0.00	1	11.80	11.60	-1	3,101	-0.03%
2020/09/22	0	0.00	1	11.90	12.00	-1	3,086	-0.03%
2020/09/21	1	11.70	1	11.80	11.85	0	2,950	0.00%
2020/09/18	10	12.13	1	12.15	12.05	9	2,924	0.31%
2020/09/17	9	12.33	4	12.59	12.70	5	2,815	0.18%
2020/09/16	0	0.00	10	11.60	11.55	-10	2,472	-0.40%
2020/09/15	0	0.00	2	12.05	12.05	-2	2,472	-0.08%
2020/09/14	69	12.53	45	12.06	12.30	24	2,416	0.99%
2020/09/11	6	12.25	0.7	12.25	12.25	5.3	2,124	0.25%
2020/09/07	0	0.00	50	9.35	9.37	-50	1,887	-2.65%
2020/09/02	0	0.00	50	9.18	9.19	-50	1,897	-2.63%
2020/09/01	30	9.14	0	0.00	9.15	30	1,901	1.58%
2020/08/31	18	9.15	0	0.00	9.10	18	1,910	0.94%
2020/08/24	0	0.00	1	8.91	8.91	-1	1,969	-0.05%
2020/08/20	0	0.00	62	8.90	8.77	-62	1,970	-3.15%
2020/08/17	0	0.00	2	9.20	9.22	-2	2,010	-0.10%
2020/08/10	16	9.34	61	9.30	9.34	-45	2,016	-2.23%
2020/08/07	39	9.36	0	0.00	9.30	39	2,026	1.92%
2020/08/06	61	9.46	0	0.00	9.35	61	2,025	3.01%
2020/08/05	0	0.00	16	9.39	9.36	-16	2,034	-0.79%
2020/07/22	0	0.00	3	9.66	9.64	-3	2,110	-0.14%
2020/07/16	2	9.80	2.5	9.85	9.87	-0.5	2,126	-0.02%
2020/07/15	1	9.97	0	0.00	9.89	1	2,118	0.05%
2020/07/14	5	10.25	0	0.00	10.10	5	2,109	0.24%
2020/07/13	27	10.32	0	0.00	10.50	27	2,080	1.30%
2020/07/09	16	11.20	1	11.20	10.95	15	1,938	0.77%
2020/07/08	9	10.60	3	10.80	10.80	6	1,863	0.32%
2020/07/07	10	10.70	0	0.00	10.90	10	1,837	0.54%
2020/07/06	36	11.21	1	11.40	11.10	35	1,763	1.98%
2020/07/03	0	0.00	3	10.55	10.40	-3	1,457	-0.21%
2020/07/02	0	0.00	51	10.25	10.30	-51	1,413	-3.61%
2020/07/01	0	0.00	2	10.10	10.15	-2	1,364	-0.15%
2020/06/23	0	0.00	5	9.81	9.92	-5	1,288	-0.39%
2020/06/22	5	9.94	0	0.00	9.94	5	1,253	0.40%
2020/06/18	9	9.95	2	9.95	9.37	7	1,145	0.61%
2020/06/17	0	0.00	1.4	9.62	9.62	-1.4	993	-0.14%
2020/06/16	10	8.69	21	8.79	8.75	-11	903	-1.22%
2020/06/15	10	8.52	0	0.00	8.54	10	888	1.13%
2020/06/11	0	0.00	92	8.61	8.48	-92	878	-10.47%
2020/06/09	58	8.60	0	0.00	8.55	58	864	6.71%
2020/06/08	30	8.65	0	0.00	8.63	30	860	3.49%
2020/06/04	4	8.70	0	0.00	8.70	4	848	0.47%
2020/06/03	0	0.00	1	8.39	8.40	-1	802	-0.12%
2020/05/26	1	8.36	0	0.00	8.21	1	774	0.13%
2020/05/20	1	8.00	0	0.00	7.92	1	717	0.14%
2020/05/06	0	0.00	0.1	8.11	8.10	-0.1	679	-0.01%
2020/04/16	0	8.46	0	0.00	8.43	0	553	0.00%
2020/03/18	0	7.49	0	0.00	7.55	0	714	0.00%
2020/02/19	0	0.00	0.8	10.00	10.00	-0.8	833	-0.10%
2020/02/03	3	9.36	0	0.00	9.29	3	824	0.36%
2020/01/20	11	9.98	0	0.00	9.96	11	834	1.32%
2020/01/17	2	9.95	0	0.00	9.98	2	834	0.24%
2020/01/10	0	0.00	71	9.96	9.99	-71	850	-8.35%
2020/01/07	0	0.00	0.9	9.98	10.00	-0.9	856	-0.10%
2019/12/18	0	0.00	0.2	10.60	10.65	-0.2	909	-0.03%
2019/11/22	0	0.00	2	10.20	10.10	-2	970	-0.21%
2019/11/21	0	0.00	2.1	10.00	10.05	-2.1	971	-0.22%
2019/11/15	1	9.98	0	0.00	9.99	1	1,101	0.09%
2019/11/13	0	0.00	1	9.97	9.99	-1	1,108	-0.09%
2019/10/28	0	0.00	2	9.93	9.93	-2	1,178	-0.17%
2019/10/25	1	9.95	0	0.00	9.95	1	1,175	0.09%
2019/10/22	0	0.00	0.3	10.00	10.00	-0.3	1,165	-0.03%
2019/10/16	0	0.00	10	9.96	9.95	-10	1,158	-0.86%
2019/10/09	37.9	9.89	0	0.00	10.05	37.9	1,179	3.21%
2019/10/08	0	0.00	1	10.00	10.05	-1	1,164	-0.09%
2019/10/07	10	10.35	0	0.00	10.40	10	1,130	0.88%
2019/10/04	1	9.46	15	9.51	9.65	-14	1,065	-1.31%
2019/10/03	0.6	9.20	0	0.00	9.23	0.6	1,037	0.06%
2019/10/01	0.7	9.26	0	0.00	9.27	0.7	1,034	0.07%
2019/09/11	0.7	9.20	0	0.00	9.28	0.7	1,069	0.07%
2019/09/10	5	9.20	0	0.00	9.24	5	1,058	0.47%
2019/08/21	2	6.58	0	0.00	6.60	2	1,111	0.18%
2019/08/15	3	6.45	0	0.00	6.56	3	1,263	0.24%
2019/08/13	0	0.00	5	6.46	6.51	-5	1,255	-0.40%
2019/08/12	0	0.00	4	6.08	6.05	-4	1,222	-0.33%
2019/08/08	0	0.00	4	6.05	6.05	-4	1,226	-0.33%
2019/07/31	0	0.00	14	6.34	6.32	-14	1,351	-1.04%
2019/07/26	0	0.00	1	6.33	6.40	-1	1,297	-0.08%
2019/07/10	0	0.00	1	6.20	6.20	-1	1,293	-0.08%
2019/07/05	0	0.00	4	6.24	6.26	-4	1,299	-0.31%
2019/07/02	0	0.00	6	6.12	6.13	-6	1,319	-0.45%
2019/06/28	0	0.00	8	6.08	6.05	-8	1,385	-0.58%
2019/06/27	0	0.00	4	6.06	6.05	-4	1,434	-0.28%
2019/06/21	4	6.04	0	0.00	6.03	4	1,824	0.22%
2019/06/18	18	6.06	0	0.00	6.02	18	1,821	0.99%
2019/06/17	0	0.00	4	6.11	6.10	-4	1,817	-0.22%
2019/05/27	0	0.00	16	6.43	6.64	-16	1,665	-0.96%
2019/05/24	10	6.44	1	6.32	6.30	9	1,576	0.57%
2019/05/20	0	0.00	3	6.14	6.14	-3	1,423	-0.21%
2019/05/17	0	0.00	3	6.15	6.30	-3	1,363	-0.22%
2019/05/16	0	0.00	7	6.00	5.97	-7	1,294	-0.54%
2019/05/14	0	0.00	3	6.14	6.20	-3	1,257	-0.24%
2019/05/13	0	0.00	5	5.90	6.09	-5	1,150	-0.43%
2019/05/09	0	0.00	1	5.70	5.72	-1	1,112	-0.09%
2019/05/08	0	0.00	10	5.70	5.69	-10	1,109	-0.90%
2019/05/06	0	0.00	1	5.66	5.66	-1	1,107	-0.09%
2019/04/29	18	5.75	6	5.84	5.79	12	1,092	1.10%
2019/04/15	0	0.00	18	5.85	5.89	-18	1,050	-1.71%
2019/04/11	0	0.00	2	5.91	5.91	-2	1,037	-0.19%
2019/04/08	2	5.87	2	5.98	5.97	0	1,020	0.00%
2019/04/03	1	6.01	23	6.10	6.02	-22	999	-2.20%
2019/04/02	0	0.00	2	5.90	5.90	-2	960	-0.21%
2019/03/29	13	5.83	0	0.00	5.84	13	891	1.46%
2019/03/28	16	6.00	20	6.09	6.09	-4	787	-0.51%
2019/03/27	0	0.00	3	5.38	5.54	-3	582	-0.51%
2019/03/18	5	5.19	0	0.00	5.16	5	529	0.95%
2019/03/14	0	0.00	3	5.33	5.32	-3	569	-0.53%
2019/03/08	5	5.20	5	5.21	5.24	0	821	0.00%
2019/03/07	4	5.26	0	0.00	5.20	4	817	0.49%
2019/02/22	0	0.00	2	4.94	4.93	-2	806	-0.25%
2019/02/15	0	4.86	0	0.00	4.88	0	803	0.00%
2019/01/18	5	4.73	0	0.00	4.77	5	826	0.60%
2019/01/17	0	0.00	1	4.72	4.71	-1	828	-0.12%
2019/01/16	1	4.77	0	0.00	4.72	1	827	0.12%
2018/12/07	2	5.31	10	5.42	5.37	-8	788	-1.01%
2018/12/06	5	5.54	24	5.54	5.50	-19	761	-2.50%
2018/12/05	32	5.31	2	5.63	5.63	30	660	4.54%
2018/12/04	0	0.00	2	5.13	5.12	-2	551	-0.36%
2018/11/30	0	0.00	4	4.75	4.70	-4	498	-0.80%
2018/11/19	2	4.47	0	0.00	4.49	2	472	0.42%
2018/11/13	0	0.00	1	4.37	4.37	-1	526	-0.19%
2018/11/12	0.5	4.41	0	0.00	4.41	0.5	537	0.09%
2018/11/09	0.5	4.45	0	0.00	4.48	0.5	542	0.09%
2018/10/31	3	4.31	0	0.00	4.38	3	568	0.53%
2018/10/22	2	4.58	0	0.00	4.60	2	566	0.35%
2018/10/17	2	4.71	0	0.00	4.71	2	556	0.36%
2018/07/31	2	5.18	0	0.00	5.19	2	2,760	0.07%
2018/07/26	0	0.00	4	5.21	5.22	-4	2,756	-0.15%
2018/07/24	5	5.22	3	5.21	5.21	2	2,766	0.07%
2018/07/19	0	0.00	10	5.29	5.25	-10	2,760	-0.36%
2018/07/10	0	0.00	10	5.45	5.37	-10	2,719	-0.37%
2018/07/06	1	5.10	0	0.00	5.20	1	2,702	0.04%
2018/07/05	1	5.20	2	5.20	5.17	-1	2,705	-0.04%
2018/07/03	0	0.00	7	5.38	5.36	-7	2,692	-0.26%
2018/06/29	0	0.00	1	5.55	5.55	-1	2,671	-0.04%
2018/06/26	1	5.66	0	0.00	5.68	1	2,636	0.04%
2018/06/25	0	0.00	2	6.04	6.03	-2	2,596	-0.08%
2018/06/19	10	6.35	0	0.00	6.28	10	2,530	0.40%
2018/06/14	3	6.32	0	0.00	6.31	3	2,492	0.12%
2018/06/13	0	0.00	20	6.62	6.44	-20	2,476	-0.81%
2018/06/12	2	6.78	0	0.00	6.78	2	2,425	0.08%
2018/06/11	10	6.78	11	6.07	6.78	-1	2,298	-0.04%
2018/06/07	2	6.50	0	0.00	6.50	2	2,117	0.09%
2018/06/05	5	6.59	2	6.92	6.75	3	2,038	0.15%
2018/06/04	15	6.54	11	6.55	6.49	4	1,967	0.20%
2018/06/01	25	6.80	33	6.77	6.83	-8	1,879	-0.43%
2018/05/31	0	0.00	28	6.64	6.71	-28	1,686	-1.66%
2018/05/30	10	5.91	2	5.54	6.10	8	1,422	0.56%
2018/05/29	22	5.50	2	5.55	5.55	20	1,169	1.71%
2018/05/24	0	0.00	3	5.08	5.10	-3	1,030	-0.29%
2018/05/23	10	5.16	1	5.10	5.11	9	1,013	0.89%
2018/05/21	0.8	5.28	1	5.44	5.32	-0.2	957	-0.02%
2018/05/18	35.2	5.42	10	5.42	5.44	25.2	924	2.73%
2018/05/17	12	5.49	3	5.26	5.63	9	865	1.04%
2018/05/15	10	4.85	0	0.00	4.83	10	546	1.83%
2018/05/08	3	4.52	0	0.00	4.51	3	375	0.80%
2018/04/10	0	0.00	2	4.59	4.56	-2	450	-0.44%
2018/04/09	2	4.59	0	0.00	4.56	2	453	0.44%
2018/04/03	0	0.00	3	4.54	4.56	-3	450	-0.67%
2018/03/28	0	0.00	1	4.56	4.56	-1	451	-0.22%
2018/03/19	0	4.61	0	0.00	4.64	0	455	0.00%
2018/03/15	2	4.64	0	0.00	4.66	2	448	0.45%
2018/03/13	0	0.00	3	4.67	4.68	-3	447	-0.67%
2018/03/12	8	4.67	0	0.00	4.68	8	448	1.78%
2018/02/12	2	4.57	0	0.00	4.60	2	417	0.48%
2018/01/31	0	0.00	1	4.80	4.81	-1	389	-0.26%
2018/01/24	1	4.89	0	0.00	4.89	1	341	0.29%
2018/01/18	0	0.00	3	4.75	4.75	-3	343	-0.87%
2018/01/17	2	4.77	0	0.00	4.75	2	343	0.58%
2018/01/16	3	4.78	0	0.00	4.77	3	337	0.89%
2018/01/09	1	4.73	0	0.00	4.74	1	314	0.32%
2018/01/03	0	0.00	3	4.69	4.68	-3	302	-0.99%
2018/01/02	0	0.00	1	4.69	4.72	-1	310	-0.32%