台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)
  • 股價
    50.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.60%
  • 成交量
    11
  • 產業
    上市 其他類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中福 (1435)籌碼相關-元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-沙鹿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21050.9000.0049.100450.00%
2024/03/20051.8000.0049.000630.00%
2024/03/18049.9000.0050.000630.00%
2024/01/0300.00151.5051.80-153-1.87%
2024/01/02154.6000.0051.501531.89%
2023/09/27049.2500.0049.250560.00%
2023/09/1400.00228.9028.90-249-4.02%
2023/04/07226.1000.0026.302503.96%
2023/03/24033.9500.0032.250410.00%
2023/03/20046.3500.0039.800380.00%
2022/08/0400.00054.7055.000400.00%
2022/07/06060.9000.0061.600710.00%
2022/06/28060.0000.0059.800820.00%
2022/05/2400.00050.1047.9001850.00%
2022/04/27060.0000.0060.3002310.00%
2022/04/26061.0000.0061.0002310.00%
2022/04/2500.002.455.5055.50-2.4229-1.03%
2022/04/1500.00161.6061.90-1227-0.44%
2022/04/14161.8000.0063.4012260.44%
2022/04/0600.00140.1040.85-1210-0.47%
2022/03/23070.0000.0067.0001960.00%
2022/03/17057.7000.0057.7001830.00%
2022/03/1600.00456.5356.50-4185-2.16%
2022/02/2400.00145.6046.80-1127-0.79%
2022/02/22138.6000.0038.7011030.97%
2022/02/1400.00131.2030.55-182-1.22%
2022/02/11031.0000.0030.700810.00%
2021/12/3000.00029.5529.650820.00%
2021/12/29033.0000.0030.000830.00%
2021/12/0800.00127.3527.35-175-1.32%
2021/11/25027.6000.0027.600700.00%
2021/11/24027.0500.0027.400700.00%
2021/11/08126.9500.0026.951701.41%
2021/10/1200.000.623.8023.95-0.675-0.78%
2021/08/0900.00121.9521.40-192-1.09%
2021/07/2900.000.120.5521.25-0.1106-0.09%
2021/07/01120.5000.0020.2511560.64%
2021/05/2800.00021.4521.2501960.00%
2021/05/26120.9500.0020.9511910.52%
2021/05/2400.00017.3517.3501890.00%
2021/05/0400.00020.5020.5001870.00%
2021/04/21026.6000.0025.6501960.00%
2021/04/190.128.9500.0026.850.11920.05%
2021/04/15027.5500.0027.5002000.00%
2021/04/14026.4500.0027.5502150.00%
2021/04/09026.8500.0024.5502320.00%
2021/01/2000.00228.0028.05-2771-0.26%
2021/01/13129.0500.0028.8518280.12%
2021/01/0700.00129.2029.20-1837-0.12%
2021/01/0500.00126.6026.40-1847-0.12%
2021/01/04123.5000.0025.6018830.11%
2020/12/2800.00424.5024.75-4928-0.43%
2020/12/2400.00328.5028.50-3996-0.30%
2020/12/23227.5000.0027.5029980.20%
2020/12/22125.7000.0025.0019940.10%
2020/12/21225.10125.1025.1011,0000.10%
2020/12/18122.8500.0022.8511,0140.10%
2020/12/0700.00118.3017.90-11,029-0.10%
2020/11/3000.00219.5019.40-21,045-0.19%
2020/11/2700.001719.4519.40-171,063-1.60%
2020/11/1300.00419.5019.50-41,110-0.36%
2020/11/121919.20719.2719.30121,1031.09%
2020/11/10121.5000.0020.6511,0680.09%
2020/11/06122.7000.0022.5011,0310.10%
2020/11/05122.7500.0022.6011,0100.10%
2020/11/03121.3000.0021.3019790.10%
2020/11/0200.000.118.3119.85-0.1956-0.01%
2020/10/2800.00119.2018.75-1910-0.11%
2020/10/27419.4300.0019.5048910.45%
2020/10/2600.003017.7417.75-30854-3.51%
2020/10/14017.0500.0017.1008080.00%
2020/10/1200.00115.9517.25-1771-0.13%
2020/10/08115.70216.6015.70-1729-0.14%
2020/10/073016.7000.0016.30307164.18%
2020/10/06216.3500.0016.7027120.28%
2020/10/05416.5500.0016.5546890.58%
2020/09/30415.054414.3515.05-40671-5.95%
2020/09/28414.9000.0014.9545820.69%
2020/09/2500.00513.1513.60-5564-0.89%
2020/09/234013.0000.0013.05405267.59%
2020/09/1800.00211.6011.45-2405-0.49%
2020/09/16210.7000.0010.9523470.57%
2020/09/0200.001110.8010.85-11311-3.53%
2020/08/2800.001010.009.91-10286-3.49%
2020/08/2700.00309.609.72-30283-10.60%
2020/08/2500.0019.879.55-1287-0.35%
2020/08/0618.8600.008.8012270.44%
2020/07/0700.000.38.618.64-0.3215-0.12%
2020/05/2000.0078.098.12-7441-1.59%
2020/05/1900.0038.188.18-3447-0.67%
2020/04/3000.0048.468.35-4530-0.75%
2020/04/21158.0000.008.25155502.73%
2020/03/1200.00457.617.62-45480-9.36%
2020/03/1059.2400.009.2854511.11%
2020/03/0959.8100.009.8854331.15%
2020/03/06159.9200.009.93154273.51%
2020/03/0500.00309.7510.00-30419-7.14%
2020/03/04179.7700.009.70174144.10%
2020/03/0339.5500.009.7434150.72%
2020/03/0200.00209.569.60-20414-4.83%
2020/01/2000.00107.427.50-10375-2.67%
2019/12/2000.00107.267.27-10403-2.48%
2019/12/1200.00107.157.07-10383-2.61%
2019/12/0200.00106.826.83-10335-2.99%
2019/10/1500.0016.146.12-1174-0.57%
2019/10/1400.0016.106.07-1172-0.58%
2019/10/0416.1800.006.1311820.55%
2019/10/0100.0015.925.89-1157-0.63%
2019/09/271.15.8235.835.86-1.9153-1.24%
2019/09/260.95.7300.005.750.91370.65%
2019/08/0200.00215.505.50-21130-16.04%
2019/07/0855.2700.005.275975.14%
2019/06/27105.340.15.335.379.99210.72%
2019/05/240.15.4700.005.470.11110.06%
2019/04/1200.0015.355.36-194-1.06%
2019/04/100.15.4000.005.450.1920.06%
2019/04/090.55.4000.005.440.5930.54%
2019/04/0800.0005.455.45091-0.03%
2019/04/030.55.4800.005.480.5920.54%
2019/03/2265.4500.005.496847.09%
2019/02/1505.4100.005.4901140.00%
2018/11/2900.0025.615.65-2115-1.73%
2018/07/2700.0015.415.43-1107-0.93%
2018/06/1125.5200.005.5122380.84%
2018/06/0100.0025.575.61-2230-0.87%
2018/05/31125.5900.005.61122305.20%
中福中壢廠遭違法盜拆 廢棄物有價料去向不明Anue鉅亨-2023/10/20
〈焦點股〉中福睽違5個月恢復交易 開低走高攻漲停Anue鉅亨-2023/09/14
中福 相關文章
中福 相關影音