名軒 (1442)-元大-沙鹿券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
82.2
漲跌
▼1.0
漲幅
-1.20%
成交量
2,715張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	3	82.90	3	82.70	83.20	0	2,942	0.00%
2025/01/20	0	0.00	0	81.60	82.00	0	2,909	0.00%
2025/01/15	0	0.00	0.3	77.73	78.50	-0.3	2,804	-0.01%
2025/01/14	0.2	77.70	0	0.00	78.00	0.2	2,754	0.01%
2025/01/09	0	0.00	2	72.10	70.90	-2	2,692	-0.07%
2025/01/02	8	74.88	8	73.40	73.40	0	2,787	0.00%
2024/12/31	3	75.34	3	75.43	76.10	0	2,831	0.00%
2024/12/30	1	74.22	1	75.20	76.00	0	2,771	0.00%
2024/12/27	1	73.00	1	73.00	73.30	0	2,764	0.00%
2024/12/25	1	70.00	0	0.00	69.90	1	2,663	0.04%
2024/12/19	1	70.40	1	70.90	70.70	0	2,559	0.00%
2024/12/16	0	0.00	1.5	74.33	73.90	-1.5	2,714	-0.06%
2024/12/13	4	77.88	3	76.13	75.50	1	2,699	0.04%
2024/12/10	0.2	82.27	0	0.00	83.50	0.2	2,618	0.01%
2024/12/02	0.5	83.50	0	0.00	81.20	0.5	2,457	0.02%
2024/11/29	0	0.00	5	82.50	81.40	-5	2,434	-0.21%
2024/11/27	0	0.00	1	80.50	81.30	-1	2,369	-0.04%
2024/11/26	1	80.80	0	0.00	81.00	1	2,341	0.04%
2024/11/25	0	0.00	2	79.10	79.90	-2	2,312	-0.09%
2024/11/22	2	78.30	0	0.00	78.70	2	2,270	0.09%
2024/11/21	2	78.20	2	77.90	77.90	0	2,240	0.00%
2024/11/20	0	0.00	1	77.60	77.20	-1	2,219	-0.05%
2024/11/18	1	72.70	0	0.00	73.10	1	2,051	0.05%
2024/11/15	0	0.00	0	69.00	71.50	0	1,963	0.00%
2024/11/11	0	0.00	0.1	66.70	66.60	-0.1	2,008	0.00%
2024/10/28	1	66.50	1	65.70	65.70	0	2,241	0.00%
2024/10/14	0	0.00	0.1	64.80	66.00	-0.1	2,470	0.00%
2024/10/01	3	67.63	3	67.20	67.20	0	2,428	0.00%
2024/09/30	0.1	67.60	0	0.00	67.60	0.1	2,360	0.00%
2024/09/26	1	68.50	1	68.40	68.40	0	2,354	0.00%
2024/09/23	0	66.90	0	0.00	66.90	0	2,313	0.00%
2024/09/20	1.1	70.85	11	72.24	69.70	-9.9	2,249	-0.44%
2024/09/19	3	73.27	5	75.68	77.30	-2	2,141	-0.10%
2024/09/18	0	0.00	7.3	70.37	71.30	-7.3	1,952	-0.37%
2024/09/13	0.1	63.00	0	0.00	63.00	0.1	1,856	0.00%
2024/09/10	0	0.00	1	61.30	61.50	-1	1,859	-0.05%
2024/08/29	0.1	61.50	0	0.00	62.00	0.1	2,131	0.00%
2024/08/22	2.1	62.52	0	0.00	62.00	2.1	2,375	0.09%
2024/08/20	0	0.00	2	67.85	67.30	-2	2,356	-0.08%
2024/08/19	2.2	68.33	13	69.35	69.10	-10.9	2,382	-0.46%
2024/08/16	18	70.17	0	0.00	71.00	18	2,322	0.78%
2024/08/13	0	0.00	1	66.80	67.30	-1	2,340	-0.04%
2024/08/12	1	66.80	0	66.96	66.90	1	2,421	0.04%
2024/08/08	2	62.20	0	0.00	61.80	2	2,475	0.08%
2024/08/07	2	64.40	0	0.00	64.20	2	2,524	0.08%
2024/08/05	0	0.00	1	60.70	60.00	-1	2,590	-0.04%
2024/08/02	10	68.10	2	66.60	66.00	8	2,616	0.31%
2024/07/30	0	0.00	2	67.30	68.20	-2	2,884	-0.07%
2024/07/29	0	0.00	0	66.80	66.20	0	2,936	0.00%
2024/07/26	1	66.00	1	66.00	66.00	0	2,992	0.00%
2024/07/19	2	67.60	0	0.00	65.90	2	3,159	0.06%
2024/07/18	3	67.83	0	0.00	68.40	3	3,150	0.10%
2024/07/17	1	67.30	0	0.00	66.60	1	3,109	0.03%
2024/07/15	9	66.22	9	66.00	66.50	0	3,202	0.00%
2024/07/11	1	65.10	1	64.80	65.80	0	3,182	0.00%
2024/07/10	1	65.10	1	65.80	65.80	0	3,187	0.00%
2024/07/09	0	0.00	2.1	62.20	62.00	-2.1	3,185	-0.07%
2024/06/26	0	0.00	4	61.20	60.30	-4	3,218	-0.12%
2024/06/25	0	0.00	2	60.95	60.90	-2	3,213	-0.06%
2024/06/24	0	0.00	1	61.20	61.20	-1	3,241	-0.03%
2024/06/21	5	60.50	5	61.30	62.10	0	3,240	0.00%
2024/06/20	0	0.00	2	61.60	61.70	-2	3,227	-0.06%
2024/06/19	1	62.10	0.3	61.90	62.00	0.7	3,227	0.02%
2024/06/18	0	0.00	1	62.30	62.00	-1	3,243	-0.03%
2024/06/14	0	0.00	5	63.72	63.70	-5	3,267	-0.15%
2024/06/13	0	0.00	2	62.50	62.20	-2	3,266	-0.06%
2024/06/07	1	62.30	3	62.93	64.00	-2	3,208	-0.06%
2024/06/06	0.1	60.96	1.4	60.66	61.10	-1.3	3,133	-0.04%
2024/06/05	0.6	60.95	3	62.60	60.50	-2.4	3,100	-0.08%
2024/06/04	3	61.70	1	61.70	61.70	2	3,040	0.07%
2024/06/03	8	59.80	0	0.00	61.10	8	3,005	0.27%
2024/05/31	7	61.67	6	61.12	60.00	1	2,979	0.03%
2024/05/30	2.3	60.77	4	60.78	61.00	-1.7	2,834	-0.06%
2024/05/28	2	58.00	7	58.39	58.50	-5	2,686	-0.19%
2024/05/24	4.5	56.94	1	55.60	56.80	3.5	2,648	0.13%
2024/05/23	4.2	57.53	5	57.14	57.00	-0.8	2,622	-0.03%
2024/05/20	9	60.88	3.2	60.16	59.10	5.8	2,507	0.23%
2024/05/17	6	60.87	6	60.73	61.30	0	2,431	0.00%
2024/05/16	5	59.58	3.1	60.02	60.10	1.9	2,359	0.08%
2024/05/15	4	56.80	3	56.90	56.90	1	2,264	0.04%
2024/05/14	0	0.00	3	55.50	55.10	-3	2,228	-0.13%
2024/05/13	0	0.00	2	56.60	56.10	-2	2,187	-0.09%
2024/05/10	4.2	54.80	16	56.26	54.60	-11.8	2,123	-0.56%
2024/05/09	1.1	57.78	5	57.96	57.00	-3.9	2,045	-0.19%
2024/05/08	0.2	59.80	12.1	59.83	59.70	-12	1,961	-0.61%
2024/05/07	1.7	60.95	0	61.30	61.50	1.7	1,888	0.09%
2024/05/06	13	61.75	2	61.40	61.90	11	1,783	0.62%
2024/05/03	5	61.28	11	60.73	61.30	-6	1,669	-0.36%
2024/05/02	5	59.12	2.1	58.82	58.60	2.9	1,516	0.19%
2024/04/30	0	0.00	2.2	57.55	57.90	-2.2	1,429	-0.15%
2024/04/29	5.3	56.77	2	56.25	56.50	3.3	1,351	0.24%
2024/04/26	9.1	54.56	3	54.81	55.20	6.1	1,259	0.48%
2024/04/25	2	53.50	1	53.30	53.00	1	1,173	0.09%
2024/04/23	1.1	50.68	1.2	50.59	51.60	-0.1	1,094	-0.01%
2024/04/22	0	0.00	1	51.00	49.95	-1	1,055	-0.09%
2024/04/19	4	50.05	3.1	49.90	50.40	0.9	959	0.09%
2024/04/18	2	49.35	0	0.00	49.80	2	893	0.22%
2024/04/17	1	49.55	0	0.00	49.25	1	929	0.11%
2024/04/16	1	48.20	2	48.38	48.10	-1	896	-0.11%
2024/04/12	1	47.45	2	47.90	48.05	-1	806	-0.12%
2024/04/11	1	46.10	0	0.00	46.40	1	779	0.13%
2024/04/09	2	44.90	0	0.00	45.05	2	734	0.27%
2024/04/08	1.1	45.10	0	0.00	45.30	1.1	726	0.15%
2024/04/03	1.2	44.63	1	44.50	44.80	0.2	720	0.02%
2024/04/02	0.2	44.65	1	44.60	44.65	-0.8	711	-0.12%
2024/04/01	2.2	45.02	0	0.00	45.25	2.2	723	0.30%
2024/03/28	0	0.00	5	45.05	45.15	-5	710	-0.70%
2024/03/27	1	44.80	1	45.35	45.20	0	697	0.00%
2024/03/26	0	0.00	1	43.70	43.90	-1	670	-0.15%
2024/03/25	3	44.25	0	0.00	43.95	3	664	0.45%
2024/03/22	3	42.85	0	0.00	43.35	3	646	0.46%
2024/03/20	5	42.80	0.2	41.65	42.85	4.8	596	0.80%
2024/03/19	0	0.00	3	40.60	40.75	-3	548	-0.55%
2024/03/18	0	0.00	2	40.10	40.10	-2	537	-0.37%
2024/03/13	3	40.20	3	38.65	38.30	0	504	0.00%
2024/03/01	0	0.00	0	38.60	38.60	0	583	0.00%