• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.06
  • 漲跌
    ▼0.06
  • 漲幅
    -0.84%
  • 成交量
    761張
  • 產業
    上市 紡織類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力鵬 (1447)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.0057.077.07-51,243-0.40%
2025/01/1300.0016.806.78-11,279-0.08%
2025/01/0956.8126.826.8331,2950.23%
2025/01/0746.9936.916.9111,3310.08%
2025/01/0336.9926.976.9811,3390.07%
2024/12/3100.0097.097.12-91,343-0.67%
2024/12/2700.00227.167.16-221,361-1.62%
2024/12/2587.1700.007.2081,3940.57%
2024/12/160.17.5800.007.250.11,4260.01%
2024/12/1337.3837.307.3101,4230.00%
2024/12/1217.5000.007.5111,4260.07%
2024/12/1137.6200.007.5831,4280.21%
2024/12/1017.77127.807.75-111,419-0.77%
2024/12/0957.83107.777.82-51,432-0.35%
2024/12/0500.0087.647.61-81,436-0.56%
2024/11/2827.7300.007.7421,5020.13%
2024/11/2700.0027.757.73-21,504-0.13%
2024/11/2600.0097.867.84-91,469-0.61%
2024/11/2537.8717.877.8621,4760.14%
2024/11/2267.8137.857.8031,4830.20%
2024/11/2157.8067.767.80-11,519-0.07%
2024/11/2000.0047.817.81-41,520-0.26%
2024/11/1827.8127.777.8101,5610.00%
2024/11/1527.9200.007.8121,5840.13%
2024/11/1447.8300.007.7541,6110.25%
2024/11/1368.0200.008.0161,5720.38%
2024/11/12158.11148.088.0611,5910.06%
2024/11/1118.1238.078.23-21,584-0.13%
2024/11/08117.8600.007.80111,5400.71%
2024/11/0787.9437.997.9851,5580.32%
2024/11/0627.8500.007.8221,5790.13%
2024/11/0537.9337.867.8701,5980.00%
2024/11/0167.9300.007.9461,7740.34%
2024/10/3027.9717.967.9511,8390.05%
2024/10/2948.0300.007.9841,8820.21%
2024/10/2828.0548.128.10-21,879-0.11%
2024/10/2500.0048.088.06-41,908-0.21%
2024/10/2448.0548.118.0501,9630.00%
2024/10/23148.1000.008.12142,0650.68%
2024/10/2228.01108.078.08-82,125-0.38%
2024/10/2138.0600.008.0632,1880.14%
2024/10/1848.1300.008.1342,2500.18%
2024/10/1748.1558.208.15-12,332-0.04%
2024/10/1668.0638.138.0532,4640.12%
2024/10/1558.1300.008.0852,4900.20%
2024/10/1428.1548.248.20-22,520-0.08%
2024/10/1168.1700.008.1562,6060.23%
2024/10/0928.2900.008.2022,8250.07%
2024/10/07128.5000.008.50122,9150.41%
2024/10/0400.0028.508.48-23,007-0.07%
2024/10/0148.4700.008.4743,1760.13%
2024/09/3088.6600.008.5983,2930.24%
2024/09/2748.6028.758.7323,3970.06%
2024/09/2668.6200.008.5063,3920.18%
2024/09/2528.6400.008.6323,3990.06%
2024/09/2438.7138.708.7003,4130.00%
2024/09/2328.8128.778.7503,4930.00%
2024/09/1600.00258.948.95-253,612-0.69%
2024/09/1300.00508.828.78-503,668-1.36%
2024/09/10108.3000.008.12103,7570.27%
2024/09/04108.3200.008.35104,1190.24%
2024/09/03408.8800.008.77404,2390.94%
2024/08/3088.9900.008.9684,2560.19%
2024/08/2800.0029.079.03-24,288-0.05%
2024/08/27109.0800.009.08104,3850.23%
2024/08/26179.0979.179.11104,5040.22%
2024/08/2319.0200.009.0514,5350.02%
2024/08/2200.000.19.109.11-0.14,5830.00%
2024/08/20189.1300.009.10184,6350.39%
2024/08/1939.1900.009.1934,6560.06%
2024/08/1449.4829.299.2924,7170.04%
2024/08/1269.5149.399.3824,8890.04%
2024/08/09409.9600.009.76404,9490.81%
2024/08/07209.4300.009.55205,0420.40%
2024/08/0678.8199.009.25-25,041-0.04%
2024/08/0529.141749.279.10-1724,959-3.47% 大賣/鉅額交易
2024/08/022210.39310.4010.05194,8700.39%
2024/08/01310.6500.0010.7034,8070.06%
2024/07/2600.002110.2010.60-214,754-0.44%
2024/07/2300.00210.4010.30-24,673-0.04%
2024/07/2200.00710.3810.20-74,635-0.15%
2024/07/19410.70410.6510.7504,5690.00%
2024/07/18410.75710.4010.75-34,493-0.07%
2024/07/17410.2310210.3010.55-984,410-2.22% 大賣/
2024/07/1600.003610.1910.00-364,293-0.84%
2024/07/1500.003510.2210.15-354,260-0.82%
2024/07/1200.0049.819.99-44,190-0.10%
2024/07/1135110.2549.959.863474,1018.46% 大買/鉅額交易
2024/07/1000.00110.9510.95-13,881-0.03%
2024/07/09210.55810.6910.80-63,845-0.16%
2024/07/08110.95510.8010.70-43,767-0.11%
2024/07/05110.9500.0010.7513,6820.03%
2024/07/04410.28410.3010.2503,5140.00%
2024/07/0300.001010.0510.25-103,382-0.30%
2024/07/0279.4400.009.3673,2580.21%
2024/07/0100.0019.549.54-13,264-0.03%
2024/06/27169.38109.349.3663,2570.18%
2024/06/2659.7159.619.6203,1790.00%
2024/06/2539.9600.009.9533,1220.10%
2024/06/24210.0000.009.9523,1100.06%
2024/06/21210.0500.0010.0523,0800.06%
2024/06/20510.0400.0010.0553,0610.16%
2024/06/19310.38210.5010.3012,9990.03%
2024/06/1800.005.710.3910.45-5.72,938-0.19%
2024/06/17110.30310.4010.30-22,919-0.07%
2024/06/13510.32210.4510.2532,8560.11%
2024/06/12210.601710.6410.60-152,837-0.53%
2024/06/1100.00310.3010.35-32,690-0.11%
2024/06/0700.0044.210.0710.20-44.22,591-1.71%
2024/06/0600.0059.509.58-52,462-0.20%
2024/06/0529.4600.009.4622,4480.08%
2024/06/0419.6169.599.60-52,446-0.20%
2024/06/0399.7249.659.6452,4620.20%
2024/05/3100.0049.829.78-42,445-0.16%
2024/05/3059.7369.489.44-12,392-0.04%
2024/05/2999.2100.009.2592,2810.39%
2024/05/2800.00109.299.39-102,254-0.44%
2024/05/27169.05109.089.1862,1830.27%
2024/05/2329.0679.049.02-52,202-0.23%
2024/05/2100.0049.199.20-42,273-0.18%
2024/05/2000.0049.199.23-42,384-0.17%
2024/05/1729.2100.009.3022,4400.08%
2024/05/16179.23169.209.2112,4870.04%
2024/05/1528.9288.898.84-62,411-0.25%
2024/05/14228.58208.628.5822,3870.08%
2024/05/1318.7178.638.65-62,353-0.25%
2024/05/0928.0200.007.9922,1820.09%
2024/05/0700.0028.068.05-22,172-0.09%
2024/05/0648.1728.128.1222,1640.09%
2024/05/0338.2200.008.1732,1430.14%
2024/05/0200.0028.258.28-22,127-0.09%
2024/04/3058.1100.008.1052,0900.24%
2024/04/2618.0200.008.0112,0460.05%
2024/04/2400.000.38.027.99-0.32,009-0.01%
2024/04/2357.9557.958.0002,0100.00%
2024/04/1817.8800.007.8611,9730.05%
2024/04/1727.7300.007.7821,9780.10%
2024/04/1647.7447.757.7001,9800.00%
2024/04/1018.0700.008.0511,9530.05%
2024/04/0300.00108.037.92-101,952-0.51%
2024/04/0257.9968.028.03-11,936-0.05%
2024/03/28108.1200.008.08101,9140.52%
2024/03/2600.0028.118.11-21,915-0.10%
2024/03/2037.8947.947.94-11,916-0.05%
2024/03/1838.0538.038.0301,8900.00%
2024/03/14208.1368.138.13141,8500.76%
2024/03/1348.0728.098.1021,8440.11%
2024/03/1228.1900.008.1821,8350.11%
2024/03/1100.0048.308.22-41,813-0.22%
2024/03/0600.0018.488.50-11,746-0.06%
2024/03/0438.2600.008.2731,6970.18%
2024/03/0168.3278.298.33-11,708-0.06%
2024/02/2728.3900.008.3121,7220.12%
2024/02/26118.6000.008.45111,7170.64%
2024/02/22298.7238.738.77261,5991.63%
2024/02/2100.0098.838.96-91,516-0.59%
2024/02/2028.5828.708.6001,3650.00%
2024/02/1928.4978.498.49-51,273-0.39%
2024/02/1600.003618.218.14-3611,184-30.47% 大賣/鉅額交易
2024/02/1500.00597.968.05-591,103-5.35%
力麗：今年營運優於去年UDN聯合新聞網－2024/06/22
紡織股力麗（1444）、力鵬（1447）昨（21）日舉辦股東會，通過去年財報。力麗總經理陳漢卿表示，隨著各大品牌廠庫存已......詳全文
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音