佳和 (1449)-元大-沙鹿券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
17.75
漲跌
▼0.10
漲幅
-0.56%
成交量
231張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	15	18.28	17.85	-15	902	-1.66%
2024/04/29	5	18.40	10	18.28	18.20	-5	904	-0.55%
2024/04/26	30	18.20	0	0.00	18.00	30	911	3.29%
2024/04/25	10	18.50	12	18.85	18.20	-2	918	-0.22%
2024/04/24	0	0.00	12	18.45	18.45	-12	939	-1.28%
2024/04/22	14	18.29	0	0.00	18.20	14	1,001	1.40%
2024/04/16	0	18.05	0	0.00	18.10	0	1,119	0.00%
2024/04/11	0	19.10	0	0.00	18.90	0	1,334	0.00%
2024/04/10	5	19.35	0	0.00	19.20	5	1,359	0.37%
2024/04/09	10	20.05	0	0.00	19.45	10	1,364	0.73%
2024/03/26	12	19.02	0	0.00	18.70	12	1,451	0.83%
2024/03/21	0	0.00	10	18.80	19.00	-10	1,480	-0.68%
2024/03/20	0	0.00	4	18.70	18.85	-4	1,494	-0.27%
2024/03/18	0	19.95	10	18.67	19.00	-10	1,516	-0.66%
2024/03/14	0	0.00	10	19.68	19.60	-10	1,553	-0.64%
2024/03/13	5	19.65	20	19.30	19.40	-15	1,568	-0.96%
2024/03/12	5	20.05	0	0.00	20.05	5	1,585	0.32%
2024/03/08	20	21.24	0	0.00	20.80	20	1,595	1.25%
2024/03/07	10	21.40	0	0.00	21.65	10	1,615	0.62%
2024/03/05	10	22.29	0	0.00	21.70	10	1,815	0.55%
2024/03/04	19	22.26	20	22.60	22.05	-1	1,921	-0.05%
2024/03/01	12	22.61	0	0.00	22.15	12	2,079	0.58%
2024/02/29	0	0.00	20	21.78	22.15	-20	2,314	-0.86%
2024/02/27	10	21.50	0	0.00	21.55	10	2,411	0.41%
2024/02/26	10	21.55	0	0.00	21.55	10	2,637	0.38%
2024/02/19	10	20.85	10	21.15	21.60	0	2,778	0.00%
2024/02/16	12	20.83	12	21.11	21.45	0	2,830	0.00%
2024/02/15	0	0.00	11	18.86	19.70	-11	2,833	-0.39%
2024/02/05	10	18.44	0	0.00	18.25	10	2,845	0.35%
2024/02/02	10	18.70	10	18.90	18.55	0	2,858	0.00%
2024/02/01	0	0.00	10	18.72	18.60	-10	2,880	-0.35%
2024/01/31	10	18.60	0	0.00	18.70	10	2,976	0.34%
2024/01/30	12	18.65	10	18.80	18.65	2	3,257	0.06%
2024/01/26	0	0.00	14	19.11	18.50	-14	3,506	-0.40%
2024/01/25	14	19.19	0	0.00	19.10	14	3,576	0.39%
2024/01/22	1	19.15	1	19.30	19.00	0	3,611	0.00%
2024/01/18	0	0.00	10	20.15	19.15	-10	3,594	-0.28%
2024/01/17	11	20.19	20	20.75	20.10	-9	3,576	-0.25%
2024/01/16	20	21.14	0	0.00	21.15	20	3,542	0.56%
2024/01/15	8	21.65	8	21.90	22.00	0	3,508	0.00%
2024/01/12	0	0.00	15	22.00	22.15	-15	3,487	-0.43%
2024/01/11	23	22.00	8	21.70	21.80	15	3,467	0.43%
2024/01/10	4	21.90	4	22.70	22.60	0	3,433	0.00%
2024/01/08	4	22.59	10	22.71	22.95	-6	3,284	-0.18%
2024/01/05	3	20.90	0	0.00	20.90	3	3,172	0.09%
2024/01/04	4	20.51	4	20.79	21.05	0	3,178	0.00%
2024/01/03	5	20.30	22	20.30	20.25	-17	3,163	-0.54%
2024/01/02	17	20.17	0	0.00	20.15	17	3,159	0.54%
2023/12/29	1	20.05	12	20.24	20.15	-11	3,164	-0.35%
2023/12/28	10	20.10	7	20.30	20.00	3	3,170	0.09%
2023/12/27	8	20.05	0	0.00	20.00	8	3,181	0.25%
2023/12/26	0	0.00	10	20.30	20.45	-10	3,182	-0.31%
2023/12/25	21	20.05	18	20.06	20.05	3	3,220	0.09%
2023/12/21	0	0.00	0.4	21.10	21.60	-0.4	3,168	-0.01%
2023/12/20	0	0.00	2	21.00	21.10	-2	3,153	-0.06%
2023/12/19	0	0.00	5	20.80	20.90	-5	3,145	-0.16%
2023/12/14	0	0.00	1	21.95	21.70	-1	3,093	-0.03%
2023/12/13	2	21.83	0	0.00	21.95	2	3,082	0.06%
2023/12/12	1	21.85	0	0.00	21.80	1	3,064	0.03%
2023/12/11	0	0.00	3	23.20	21.85	-3	3,032	-0.10%
2023/12/08	1	23.15	0	0.00	22.90	1	3,003	0.03%
2023/12/07	1	22.95	0	0.00	22.80	1	2,981	0.03%
2023/12/01	2	23.15	6	23.05	22.95	-4	2,883	-0.14%
2023/11/30	20	23.82	8	24.72	23.40	12	2,820	0.43%
2023/11/29	1	25.00	2	25.25	25.35	-1	2,661	-0.04%
2023/11/28	3	24.67	1	24.85	25.10	2	2,542	0.08%
2023/11/24	5	23.25	0	0.00	23.65	5	2,122	0.24%
2023/11/22	3	23.23	0	0.00	24.20	3	1,794	0.17%
2023/11/21	8	23.08	7	24.10	23.00	1	1,690	0.06%
2023/11/20	0	0.00	1	23.65	23.60	-1	1,632	-0.06%
2023/11/17	0	0.00	13	22.60	22.95	-13	1,597	-0.81%
2023/11/15	2	21.60	1	21.90	21.50	1	1,510	0.07%
2023/11/14	0	0.00	3	20.42	21.30	-3	1,422	-0.21%
2023/11/10	0	0.00	1	19.75	19.65	-1	1,296	-0.08%
2023/11/09	7	19.64	0	0.00	20.00	7	1,276	0.55%
2023/11/08	23	20.03	52.4	20.09	20.05	-29.4	1,249	-2.35%
2023/11/07	52	19.87	27	19.84	20.00	25	1,148	2.18%
2023/11/06	16	17.63	55	18.10	19.25	-39	867	-4.50%
2023/11/03	13	16.90	8	16.86	17.50	5	712	0.70%
2023/11/02	1	16.30	30	15.32	16.05	-29	606	-4.79%
2023/11/01	57	14.38	89	14.58	15.10	-32	526	-6.08%
2023/10/31	7	13.79	16	13.91	13.75	-9	480	-1.87%
2023/10/26	3	14.02	0	0.00	13.85	3	464	0.65%
2023/10/25	52	14.30	4	14.50	14.10	48	462	10.38%
2023/10/19	10	14.10	0	0.00	13.95	10	456	2.19%
2023/10/18	0	0.00	4	13.85	13.95	-4	460	-0.87%
2023/10/17	16	14.37	2	14.38	14.25	14	455	3.07%
2023/10/11	2	14.50	0	0.00	14.25	2	444	0.45%
2023/10/04	1	15.10	1	15.05	14.95	0	464	0.00%
2023/10/02	30	16.05	0	0.00	16.05	30	442	6.78%
2023/09/28	5	15.70	0	0.00	16.15	5	431	1.16%
2023/09/27	1	18.40	0	0.00	16.95	1	384	0.26%
2023/09/22	2	19.35	0	0.00	19.30	2	354	0.56%
2023/09/14	0	0.00	1	20.10	20.05	-1	368	-0.27%
2023/09/13	2	20.35	2	20.25	20.10	0	380	0.00%
2023/09/12	2	20.40	2	20.35	20.40	0	393	0.00%
2023/09/04	2	18.75	0	0.00	19.40	2	477	0.42%
2023/09/01	0	0.00	1	19.30	19.05	-1	495	-0.20%
2023/08/31	0	0.00	4	19.30	19.25	-4	498	-0.80%
2023/08/30	5	19.66	0	0.00	19.40	5	505	0.99%
2023/08/14	1	17.65	0	0.00	17.45	1	477	0.21%
2023/08/04	1	18.90	1	19.00	19.30	0	463	0.00%
2023/07/21	2	19.18	2	18.80	18.70	0	453	0.00%
2023/07/18	0	0.00	0.1	17.60	17.70	-0.1	444	-0.02%
2023/07/13	4	19.66	3	19.35	19.20	1	435	0.23%
2023/07/12	1	18.40	0	0.00	19.80	1	415	0.24%
2023/06/20	1	23.50	1	23.90	23.60	0	334	0.00%
2023/06/16	0	0.00	8.1	21.56	21.80	-8.1	312	-2.58%
2023/06/13	0	0.00	3.4	21.19	21.70	-3.4	260	-1.32%
2023/06/09	8	20.66	0	0.00	20.65	8	229	3.48%
2023/06/08	12	19.35	0	0.00	19.10	12	202	5.91%
2023/06/07	1	18.50	3	18.70	18.70	-2	169	-1.18%
2023/06/06	0	0.00	1	17.35	17.00	-1	150	-0.67%
2023/06/02	1	16.80	0	0.00	16.55	1	152	0.66%
2023/06/01	0	0.00	27	15.74	15.65	-27	154	-17.46%
2023/05/31	0	0.00	4	15.19	15.35	-4	146	-2.73%
2023/05/25	0	0.00	1	15.10	15.05	-1	139	-0.72%
2023/05/24	21	15.11	0	0.00	15.05	21	142	14.78%
2023/05/23	10	15.00	0	0.00	14.95	10	142	7.02%
2023/05/03	0	0.00	0	15.00	15.05	0	141	0.00%
2023/04/19	0	0.00	0	15.80	15.65	0	144	0.00%
2023/04/18	0	0.00	7	16.05	15.60	-7	146	-4.79%
2023/03/23	0	0.00	0	15.15	14.95	0	226	0.00%
2023/03/20	0	15.20	0	0.00	15.20	0	238	0.00%
2023/03/17	0	15.05	0	0.00	15.20	0	256	0.00%
2023/03/13	0	0.00	10	15.10	15.50	-10	282	-3.54%
2023/03/10	1	15.35	0	0.00	15.35	1	293	0.34%
2023/03/09	0	16.00	0	0.00	15.75	0	301	0.00%
2023/03/07	0	16.40	0	0.00	15.90	0	317	0.00%
2023/03/01	0	15.30	0	0.00	15.10	0	340	0.00%
2023/02/21	3	15.05	0	0.00	15.05	3	369	0.81%
2023/02/13	0	15.05	0	0.00	14.90	0	421	0.00%
2023/02/08	0	15.74	0	0.00	15.45	0	450	0.00%
2023/02/02	1	15.40	0	0.00	15.40	1	523	0.19%
2023/01/30	0	15.10	0	0.00	15.30	0	791	0.00%
2023/01/10	1	15.90	0	0.00	15.55	1	925	0.11%
2023/01/09	0	0.00	3	16.10	15.95	-3	959	-0.31%
2023/01/06	0	0.00	2	15.80	16.10	-2	1,035	-0.19%
2023/01/04	0	0.00	1	16.15	16.25	-1	1,117	-0.09%
2022/12/28	1	16.80	0	0.00	16.55	1	1,146	0.09%
2022/12/26	16	17.23	0	0.00	16.85	16	1,144	1.40%
2022/12/23	10	15.90	11	16.61	16.75	-1	1,122	-0.09%
2022/12/22	1	15.10	20	15.49	15.25	-19	1,117	-1.70%
2022/12/21	25	15.48	15	15.55	15.55	10	1,124	0.89%
2022/12/19	10	15.37	10	15.01	14.80	0	1,177	0.00%
2022/12/16	10	15.41	0	15.25	15.25	10	1,185	0.84%
2022/12/13	0.3	16.05	0	0.00	15.95	0.3	1,242	0.03%
2022/11/28	1	12.35	0	0.00	12.05	1	1,389	0.07%
2022/11/24	0	0.00	0	12.10	12.25	0	1,440	0.00%
2022/11/22	1	12.30	0	0.00	12.20	1	1,446	0.07%
2022/11/21	1	12.75	0	0.00	12.60	1	1,438	0.07%
2022/11/14	8	13.64	3	13.50	13.80	5	1,453	0.34%
2022/11/09	0	0.00	0	13.50	13.55	0	1,521	0.00%
2022/11/08	0	0.00	0	13.75	13.45	0	1,526	0.00%
2022/11/07	0	0.00	1	13.65	13.80	-1	1,526	-0.07%
2022/11/02	1	13.45	0	0.00	13.40	1	1,494	0.07%
2022/10/31	0	0.00	4	13.40	13.15	-4	1,477	-0.27%
2022/10/28	1	13.20	0	0.00	13.10	1	1,468	0.07%
2022/10/27	0	0.00	0.2	13.35	13.45	-0.2	1,453	-0.02%
2022/10/24	5	13.78	0	13.65	13.50	5	1,420	0.35%
2022/10/21	10	13.63	16	13.84	13.65	-6	1,407	-0.43%
2022/10/19	5	14.40	4	14.19	14.25	1	1,356	0.07%
2022/10/18	10	14.60	13	15.02	14.20	-3	1,306	-0.23%
2022/10/17	5	13.98	5	13.80	13.80	0	1,135	0.00%
2022/10/13	5	14.10	5	13.05	12.90	0	1,031	0.00%
2022/10/07	0	0.00	1	13.65	13.35	-1	961	-0.10%
2022/10/06	1	13.85	0	0.00	13.75	1	953	0.10%
2022/10/04	37	14.71	35	13.95	13.65	2	907	0.22%
2022/10/03	0	0.00	1	13.75	14.35	-1	828	-0.12%
2022/09/30	0	0.00	2	12.78	13.05	-2	786	-0.25%
2022/09/26	0	0.00	1	12.00	11.95	-1	714	-0.14%
2022/09/23	8	12.33	0	0.00	12.35	8	715	1.12%
2022/09/19	0	0.00	1	13.70	13.50	-1	684	-0.15%
2022/09/16	3	14.67	3	14.65	14.25	0	668	0.00%
2022/09/12	1	13.95	0	0.00	14.00	1	581	0.17%
2022/09/07	1	13.35	0	0.00	13.05	1	534	0.19%
2022/09/06	0	0.00	6	15.43	14.25	-6	508	-1.18%
2022/09/05	3	15.47	1	15.70	15.80	2	410	0.49%
2022/09/02	0	0.00	2	14.50	14.40	-2	367	-0.54%
2022/09/01	2	15.20	2	15.23	15.25	0	351	0.00%
2022/08/31	4	14.85	1	14.85	14.85	3	323	0.93%
2022/08/23	1	13.20	0	0.00	13.20	1	250	0.40%
2022/08/19	1	13.20	0	0.00	13.30	1	239	0.42%
2022/08/18	4	14.20	1	13.70	13.30	3	205	1.46%
2022/08/17	0	0.00	10	13.20	13.50	-10	121	-8.22%
2022/08/16	10	11.20	10	12.30	12.30	0	103	0.00%
2022/08/15	9	11.10	1	11.20	11.20	8	90	8.80%
2022/08/12	0	0.00	1	10.20	10.20	-1	78	-1.28%
2022/08/09	0	0.00	4.4	9.09	9.17	-4.4	68	-6.44%
2022/08/08	0	0.00	5	9.06	9.15	-5	69	-7.16%
2022/08/01	0	0.00	2	9.15	9.14	-2	69	-2.88%
2022/07/14	0	0.00	0	9.18	9.30	0	68	0.00%
2022/07/07	1	9.15	0	0.00	9.26	1	67	1.49%
2022/07/01	1	9.75	0	0.00	9.32	1	66	1.51%
2022/06/27	1	10.25	0	0.00	10.25	1	56	1.77%
2022/06/09	0	0.00	8	11.41	11.40	-8	52	-15.21%
2022/06/08	7	11.49	0	0.00	11.50	7	51	13.48%
2022/06/06	1	11.90	0	0.00	11.65	1	50	1.99%
2022/05/26	0	0.00	0	11.50	11.70	0	46	0.00%
2022/05/24	0	0.00	0	11.65	11.70	0	47	0.00%
2022/05/23	0	0.00	0	11.85	11.80	0	47	0.00%
2022/04/13	0	14.10	0	0.00	14.20	0	56	0.01%
2022/03/22	1	14.20	1	14.25	14.65	0	76	0.00%
2022/03/21	2	13.95	2	14.48	14.35	0	75	0.00%
2022/03/02	0	13.80	0	0.00	13.75	0	92	0.00%
2022/01/18	1	14.70	0	0.00	14.80	1	157	0.63%
2022/01/06	0	0.00	2	15.05	15.05	-2	155	-1.29%
2021/12/30	3	15.47	1	15.40	15.45	2	155	1.29%
2021/12/06	0	0.00	0	14.45	15.05	0	144	0.00%
2021/12/01	0	15.30	0	15.30	15.10	0	137	0.00%
2021/11/30	0	15.10	0	15.10	15.10	0	137	0.00%
2021/11/29	0	14.70	0	14.70	15.05	0	138	0.00%
2021/11/26	0	15.40	0	15.40	15.00	0	135	0.00%
2021/11/25	0	15.78	0	15.90	15.45	0	133	0.00%
2021/11/24	0	15.95	0	15.90	15.90	0	129	0.00%
2021/11/23	0	16.10	0	16.10	16.05	0	127	0.00%
2021/11/22	0	16.50	2	16.00	16.50	-2	110	-1.80%
2021/11/05	1	14.95	0	0.00	15.00	1	98	1.01%
2021/09/06	0	15.55	0	0.00	15.65	0	183	0.00%
2021/09/03	0	15.50	0	0.00	15.80	0	184	0.00%
2021/08/24	0.2	15.11	0	0.00	15.20	0.2	211	0.11%
2021/08/20	0.2	15.40	0	0.00	16.00	0.2	211	0.09%
2021/08/13	0.1	17.00	0	0.00	17.00	0.1	212	0.05%
2021/07/08	0	0.00	1	17.60	17.25	-1	330	-0.30%
2021/07/01	0	0.00	0.1	16.05	16.00	-0.1	317	-0.02%
2021/06/21	0.1	15.45	0	0.00	15.80	0.1	331	0.02%
2021/06/04	1	17.95	0	0.00	17.80	1	346	0.29%
2021/05/26	0	15.20	0	0.00	15.30	0	319	0.00%
2021/05/25	2	15.15	0	0.00	15.30	2	319	0.63%
2021/05/04	1	20.75	0	0.00	20.25	1	270	0.37%
2021/04/26	1	21.90	0	0.00	21.75	1	277	0.36%
2021/04/21	0	23.50	0	0.00	23.70	0	268	0.01%
2021/04/15	0	23.00	0	0.00	22.70	0	268	0.00%
2021/04/06	0	0.00	3	22.00	22.00	-3	277	-1.08%
2021/03/11	2	24.03	0	0.00	23.95	2	438	0.46%
2021/01/20	1	21.60	0	0.00	21.45	1	622	0.16%
2021/01/12	2	25.55	0	0.00	24.90	2	616	0.32%
2021/01/11	0	0.00	1	25.05	24.45	-1	610	-0.16%
2021/01/07	1	25.00	1	25.20	26.65	0	607	0.00%
2020/12/23	0	0.00	7	32.14	32.05	-7	617	-1.13%
2020/12/22	7	31.10	0	0.00	31.55	7	620	1.13%
2020/12/11	0	0.00	4.1	27.76	26.85	-4.1	647	-0.64%
2020/12/04	0	0.00	0.5	30.00	29.85	-0.5	659	-0.07%
2020/11/10	1	14.75	1	15.20	14.70	0	855	0.00%
2020/10/29	1	13.05	0	0.00	13.05	1	897	0.11%
2020/10/27	1	13.05	0	0.00	13.20	1	930	0.11%
2020/09/28	0	0.00	40	16.21	15.90	-40	1,319	-3.03%
2020/09/24	0	0.00	114	16.89	16.75	-114	1,396	-8.16%	大賣/鉅額交易
2020/09/21	0	0.00	2	17.30	17.25	-2	1,511	-0.13%
2020/09/18	2	17.30	1	17.15	17.50	1	1,575	0.06%
2020/09/11	0	0.00	4	17.25	17.45	-4	2,058	-0.19%
2020/08/20	0	0.00	6	18.07	17.40	-6	2,164	-0.28%
2020/08/19	10	18.48	0	0.00	19.10	10	2,122	0.47%
2020/08/13	0	0.00	4	17.18	17.35	-4	2,063	-0.19%
2020/08/10	0	0.00	1	17.30	17.25	-1	2,063	-0.05%
2020/08/07	4	18.03	1	17.45	17.70	3	2,049	0.15%
2020/08/03	35	17.58	0	0.00	17.55	35	2,078	1.68%
2020/07/23	0	0.00	2	17.55	17.65	-2	2,205	-0.09%
2020/07/21	0	0.00	20	17.82	17.90	-20	2,208	-0.91%
2020/07/20	11	17.65	4	17.46	17.90	7	2,216	0.32%
2020/07/17	0	0.00	1	17.65	17.70	-1	2,219	-0.05%
2020/07/15	12	18.03	0	0.00	17.95	12	2,200	0.55%
2020/07/14	0	0.00	1	17.80	17.95	-1	2,192	-0.05%
2020/07/13	90	18.07	5	18.45	18.10	85	2,163	3.93%
2020/07/10	0	0.00	15	17.19	17.40	-15	2,103	-0.71%
2020/07/09	4	17.75	10	17.62	17.65	-6	2,051	-0.29%
2020/07/08	30	17.80	2	17.48	17.45	28	2,018	1.39%
2020/07/07	2	18.05	2.1	17.48	17.70	-0.1	1,972	0.00%
2020/07/06	1	16.15	8	16.11	16.90	-7	1,883	-0.37%
2020/07/03	0	0.00	1	15.35	15.40	-1	1,811	-0.06%
2020/07/02	28	15.59	1	15.10	15.20	27	1,792	1.51%
2020/07/01	0	0.00	1	15.35	15.25	-1	1,756	-0.06%
2020/06/30	12	15.47	2	15.70	15.70	10	1,734	0.58%
2020/06/29	18	16.17	58	15.70	15.95	-40	1,659	-2.41%
2020/06/24	2	16.85	5	17.95	16.80	-3	1,590	-0.19%
2020/06/23	38	19.29	19	19.38	18.55	19	1,519	1.25%
2020/06/22	20	20.55	30	20.55	20.55	-10	1,375	-0.73%
2020/06/19	6	18.70	0	0.00	18.70	6	1,182	0.51%
2020/06/15	5	16.70	0	0.00	16.45	5	1,092	0.46%
2020/06/08	0	0.00	1	18.00	17.50	-1	1,061	-0.09%
2020/06/03	0	0.00	1	17.40	17.90	-1	1,033	-0.10%
2020/06/02	2	17.65	2	16.80	17.30	0	1,046	0.00%
2020/06/01	2	17.90	0	0.00	17.80	2	1,091	0.18%
2020/05/29	2	18.10	0	0.00	18.25	2	1,121	0.18%
2020/05/15	0	0.00	4	14.14	13.95	-4	1,010	-0.40%
2020/05/14	0	0.00	1	13.85	14.10	-1	1,011	-0.10%
2020/05/12	11	14.25	0	0.00	13.95	11	1,004	1.10%
2020/05/07	0	0.00	8	15.20	15.55	-8	918	-0.87%
2020/05/06	5	15.70	0	0.00	15.40	5	903	0.55%
2020/05/05	3	15.45	0	0.00	15.75	3	841	0.36%
2020/05/04	20	14.25	0	0.00	14.35	20	790	2.53%
2020/04/30	20	13.00	0	0.00	13.05	20	745	2.68%
2020/04/28	0	0.00	1	12.60	12.60	-1	728	-0.14%
2020/04/27	1	12.25	0	0.00	12.20	1	727	0.14%
2020/04/24	0	0.00	1	12.30	12.20	-1	722	-0.14%
2020/04/22	0	0.00	10	11.53	12.20	-10	693	-1.44%
2020/04/14	0	0.00	0.1	10.35	10.35	-0.1	670	-0.01%
2020/03/26	1	10.50	0	0.00	10.50	1	734	0.14%
2020/03/13	0	0.00	2	9.80	10.70	-2	874	-0.23%
2020/03/12	0	0.00	1	11.20	10.70	-1	875	-0.11%
2020/03/09	9	13.00	0	0.00	12.35	9	921	0.98%
2020/03/06	20	12.77	0.4	13.30	13.40	19.6	947	2.07%
2020/03/05	2	13.15	15	13.41	13.20	-13	956	-1.36%
2020/02/19	0	0.00	25	11.35	11.40	-25	1,013	-2.47%
2020/02/17	25	12.20	112	11.86	11.90	-87	1,026	-8.48%	大賣/
2020/02/03	0	0.00	1	10.35	11.10	-1	1,178	-0.08%
2020/01/08	0	0.00	3	11.30	11.35	-3	1,243	-0.24%
2020/01/02	10	12.05	0	0.00	12.05	10	1,212	0.82%
2019/12/18	4	13.53	0	0.00	13.45	4	1,095	0.37%
2019/12/17	0	0.00	20	13.53	13.65	-20	1,072	-1.87%
2019/12/12	22	12.98	8	13.40	12.45	14	1,002	1.40%
2019/12/11	8	13.00	0	0.00	13.00	8	956	0.84%
2019/12/10	0	0.00	0.3	11.75	11.85	-0.3	919	-0.04%
2019/12/05	3	9.71	0	0.00	9.72	3	845	0.35%
2019/12/04	35	9.53	18	9.53	9.98	17	830	2.05%
2019/12/03	7	10.59	0	0.00	10.50	7	791	0.88%
2019/12/02	0	0.00	5	11.65	11.65	-5	738	-0.68%
2019/11/29	0	0.00	10	10.80	10.70	-10	700	-1.43%
2019/11/27	50	9.30	0	0.00	9.42	50	628	7.95%
2019/11/26	42	9.69	0	0.00	9.69	42	584	7.18%
2019/11/21	0	0.00	10	8.16	8.16	-10	453	-2.20%
2019/11/04	10	7.79	0	0.00	7.71	10	272	3.67%
2019/11/01	0	0.00	29	7.11	7.10	-29	230	-12.58%
2019/10/31	4	7.31	5	7.31	7.31	-1	200	-0.50%
2019/06/10	0	0.00	0	4.40	4.48	0	31	-0.02%
2018/09/06	0	0.00	16.4	5.00	5.00	-16.4	55	-29.66%
2018/05/31	5	5.50	0	0.00	5.58	5	276	1.81%
2018/04/30	5	6.20	0	0.00	6.32	5	239	2.08%
2018/04/26	0	0.00	8	6.79	6.55	-8	232	-3.44%
2018/04/19	0	0.00	1	6.13	6.25	-1	192	-0.52%
2018/04/02	8	6.67	8	6.66	6.40	0	159	0.00%
2018/03/31	31	6.79	0	0.00	6.59	31	140	22.12%
2018/03/30	0	0.00	2	6.21	6.22	-2	98	-2.04%
2018/03/23	0	0.00	1	5.38	5.39	-1	66	-1.51%
2018/03/21	0	0.00	2	5.41	5.29	-2	64	-3.10%
2018/03/13	0	0.00	4	5.37	5.40	-4	66	-6.03%
2018/02/07	1	4.95	0	0.00	4.96	1	135	0.74%
2018/01/16	5	5.69	0	0.00	5.60	5	129	3.85%