年興 (1451)-元大-沙鹿券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.70
漲跌
▼0.05
漲幅
-0.24%
成交量
181張
產業
上市紡織類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	20.85	20.75	-2	156	-1.28%
2024/11/12	7	20.56	0	0.00	20.60	7	140	4.98%
2024/11/11	2	20.60	0	0.00	20.70	2	141	1.42%
2024/11/08	8	20.60	0	0.00	20.65	8	140	5.71%
2024/11/06	82	20.53	5	20.55	20.45	77	126	60.76%
2024/11/05	7	19.90	2	19.90	19.90	5	106	4.70%
2024/10/30	5	19.90	0	0.00	19.95	5	117	4.27%
2024/10/29	2	19.90	0	0.00	19.85	2	117	1.70%
2024/10/15	0	0.00	0	20.00	20.10	0	120	0.00%
2024/09/23	1	19.90	0	0.00	19.90	1	125	0.79%
2024/09/19	0	0.00	2	20.05	20.00	-2	126	-1.59%
2024/09/11	0	0.00	2	19.85	19.75	-2	133	-1.50%
2024/09/04	5	19.70	0	0.00	19.80	5	144	3.46%
2024/08/26	10	20.30	0	0.00	20.10	10	135	7.38%
2024/08/23	0	0.00	1	20.30	20.30	-1	132	-0.76%
2024/08/05	0	0.00	18	19.34	19.45	-18	131	-13.69%
2024/07/17	0	0.00	2	20.05	19.95	-2	159	-1.25%
2024/07/15	0	0.00	2	20.20	20.10	-2	159	-1.25%
2024/07/11	0	0.00	3	20.12	20.10	-3	163	-1.84%
2024/07/10	0	0.00	1	20.15	20.10	-1	165	-0.60%
2024/06/25	0	0.00	0.1	20.90	20.80	-0.1	177	-0.03%
2024/06/20	0	0.00	0.5	20.90	20.80	-0.5	177	-0.26%
2024/06/17	0	0.00	3	21.00	20.90	-3	173	-1.73%
2024/06/06	0	0.00	10	20.17	20.35	-10	169	-5.90%
2024/06/04	0	0.00	2	20.30	20.35	-2	171	-1.17%
2024/05/06	0	0.00	4	21.09	21.10	-4	150	-2.66%
2024/05/03	0	0.00	15	21.08	20.95	-15	146	-10.26%
2024/05/02	0	0.00	9	20.85	20.85	-9	137	-6.56%
2024/04/29	0	0.00	3	20.87	20.75	-3	135	-2.21%
2024/04/26	0	0.00	2.2	20.58	20.65	-2.2	134	-1.60%
2024/04/24	0	0.00	1	20.15	20.15	-1	136	-0.73%
2024/04/23	3	20.25	0	0.00	20.15	3	136	2.19%
2024/04/18	0	0.00	2	20.25	20.20	-2	136	-1.46%
2024/04/15	0	0.00	1	20.30	20.30	-1	141	-0.71%
2024/04/12	0	0.00	2	20.20	20.20	-2	139	-1.43%
2024/04/11	0	0.00	21	19.85	19.85	-21	134	-15.66%
2024/04/10	0	0.00	22	19.60	19.60	-22	131	-16.74%
2024/04/01	1	19.35	0	0.00	19.35	1	128	0.78%
2024/03/27	4	19.30	0	0.00	19.35	4	128	3.12%
2024/03/26	1	19.30	0	0.00	19.30	1	128	0.78%
2024/03/14	10	19.05	0	0.00	18.95	10	130	7.65%
2024/03/08	1	18.80	0	0.00	18.80	1	127	0.78%
2024/03/04	0	19.05	0	0.00	18.90	0	130	0.02%
2024/02/21	0	0.00	1	19.15	19.10	-1	201	-0.50%
2024/02/15	6	19.00	0	0.00	19.00	6	202	2.96%
2024/01/24	8	19.24	0	0.00	19.25	8	201	3.97%
2024/01/22	0	0.00	2	19.55	19.50	-2	197	-1.01%
2024/01/16	4	19.28	0	0.00	19.25	4	189	2.11%
2024/01/15	21	19.59	0	0.00	19.50	21	187	11.21%
2024/01/11	1	19.55	0	0.00	19.50	1	182	0.55%
2024/01/10	0	0.00	6	19.50	19.60	-6	186	-3.22%
2024/01/04	0	0.00	0.5	19.00	18.95	-0.5	177	-0.28%
2023/12/11	0	0.00	4.5	18.95	19.00	-4.5	169	-2.68%
2023/12/08	2	19.10	0	0.00	19.05	2	170	1.17%
2023/11/24	0	0.00	1	18.55	18.60	-1	152	-0.65%
2023/11/22	2	18.40	5	18.63	18.65	-3	133	-2.24%
2023/11/17	1	19.00	0	0.00	19.05	1	89	1.11%
2023/11/09	0	18.85	0	0.00	18.80	0	96	0.01%
2023/11/08	0	0.00	0	18.95	18.80	0	97	0.00%
2023/11/03	1	18.85	0	0.00	18.85	1	102	0.98%
2023/10/27	0	0.00	3	19.15	19.05	-3	110	-2.71%
2023/10/24	0	0.00	2	18.95	19.05	-2	115	-1.73%
2023/10/23	1	18.80	0	0.00	18.80	1	116	0.85%
2023/10/20	0	0.00	2	18.80	18.75	-2	117	-1.70%
2023/10/18	0	0.00	9	18.96	19.15	-9	123	-7.28%
2023/10/17	3	18.73	0	0.00	18.60	3	116	2.57%
2023/10/02	0	0.00	5	18.85	18.80	-5	128	-3.90%
2023/09/05	4.1	19.40	0	0.00	19.30	4.1	199	2.06%
2023/08/31	0	0.00	2	19.45	19.35	-2	205	-0.97%
2023/08/30	0	0.00	4	19.25	19.35	-4	208	-1.92%
2023/08/24	2	18.80	0	0.00	18.95	2	217	0.92%
2023/08/22	0	0.00	4	18.95	18.80	-4	221	-1.81%
2023/08/07	0	0.00	0	20.00	20.00	0	237	0.00%
2023/08/02	0	0.00	1	20.00	20.00	-1	262	-0.38%
2023/08/01	0	0.00	2	19.95	20.00	-2	336	-0.59%
2023/07/31	0	0.00	1	19.85	19.75	-1	348	-0.29%
2023/07/26	0	0.00	2	19.75	19.70	-2	346	-0.58%
2023/07/25	0	0.00	1	19.70	19.60	-1	346	-0.29%
2023/07/12	1	20.05	0	0.00	20.05	1	357	0.28%
2023/07/05	0	0.00	16	20.25	20.15	-16	365	-4.38%
2023/07/03	2	20.15	0	0.00	20.10	2	376	0.53%
2023/06/30	0	0.00	9	21.96	21.95	-9	367	-2.45%
2023/06/29	0	0.00	9	21.97	21.85	-9	359	-2.50%
2023/06/28	0	0.00	6	21.95	21.90	-6	356	-1.69%
2023/06/16	0	0.00	7	22.24	22.10	-7	361	-1.93%
2023/06/15	0	0.00	7	21.94	21.95	-7	356	-1.97%
2023/06/13	0	0.00	2	21.95	21.70	-2	366	-0.55%
2023/06/09	0	0.00	3	21.80	21.80	-3	375	-0.80%
2023/06/07	0	0.00	7	21.86	21.80	-7	398	-1.76%
2023/06/06	0	0.00	20	21.62	21.60	-20	403	-4.96%
2023/05/30	0	0.00	2	21.55	21.50	-2	412	-0.49%
2023/05/22	1	21.15	0	0.00	21.25	1	434	0.23%
2023/05/18	0	0.00	10	21.03	21.05	-10	440	-2.27%
2023/05/17	0	0.00	5	20.95	20.85	-5	441	-1.13%
2023/05/09	0	0.00	0	20.95	20.80	0	472	0.00%
2023/05/08	9	21.25	0	0.00	21.10	9	457	1.97%
2023/05/05	0	0.00	15	23.22	23.10	-15	387	-3.87%
2023/05/04	1	22.90	0	0.00	23.05	1	376	0.27%
2023/05/02	11	22.91	0	0.00	22.95	11	380	2.89%
2023/04/18	0	0.00	2	23.10	22.90	-2	393	-0.51%
2023/04/17	0	0.00	5	23.10	23.15	-5	393	-1.27%
2023/04/14	0	0.00	8	23.10	23.05	-8	392	-2.04%
2023/04/12	0	0.00	5	22.95	22.90	-5	390	-1.28%
2023/04/10	0	0.00	2	22.65	22.80	-2	392	-0.51%
2023/04/07	14	22.74	0	0.00	22.70	14	389	3.59%
2023/04/06	2	22.85	1	22.90	22.85	1	383	0.26%
2023/03/31	1	23.05	0	0.00	23.05	1	376	0.27%
2023/03/30	7	22.91	0	0.00	23.00	7	377	1.85%
2023/03/29	12	22.99	14	23.00	23.00	-2	381	-0.52%
2023/03/28	10	23.03	0	0.00	22.95	10	387	2.58%
2023/03/24	5	22.80	0	0.00	22.90	5	391	1.28%
2023/03/22	1	23.00	0	0.00	22.90	1	388	0.26%
2023/03/21	0	0.00	10	23.05	22.95	-10	386	-2.59%
2023/03/14	0	0.00	41	23.25	23.10	-41	382	-10.73%
2023/03/13	0	0.00	21	23.02	23.10	-21	379	-5.54%
2023/03/10	1	22.35	1	22.25	22.35	0	369	0.00%
2023/03/07	0	0.00	10	23.78	23.80	-10	357	-2.80%
2023/03/03	1.4	23.29	11	23.50	23.55	-9.6	358	-2.68%
2023/03/02	2.1	23.20	0	0.00	23.25	2.1	359	0.60%
2023/02/24	0	0.00	3	23.45	23.45	-3	381	-0.79%
2023/02/23	0	0.00	22	23.45	23.50	-22	382	-5.75%
2023/02/22	0.2	23.40	2	23.15	23.35	-1.9	384	-0.48%
2023/02/21	0	0.00	3	23.57	23.35	-3	386	-0.78%
2023/02/20	1	23.50	15	23.45	23.60	-14	385	-3.63%
2023/02/17	0	0.00	13	23.13	23.05	-13	383	-3.39%
2023/02/16	2.3	22.88	15	22.95	22.90	-12.7	382	-3.33%
2023/02/15	0.2	22.55	1	22.60	22.60	-0.8	385	-0.21%
2023/02/14	0	0.00	11	22.58	22.70	-11	384	-2.86%
2023/02/13	0	0.00	11	22.17	22.25	-11	374	-2.93%
2023/02/09	0	0.00	6	21.88	21.90	-6	378	-1.59%
2023/02/08	0	0.00	14	21.77	21.80	-14	377	-3.71%
2023/02/07	0	0.00	6	21.47	21.50	-6	371	-1.62%
2023/02/06	0	0.00	2	21.35	21.35	-2	372	-0.54%
2023/02/03	1	21.15	0	0.00	21.25	1	376	0.27%
2023/02/01	2	21.20	3	21.35	21.30	-1	378	-0.26%
2023/01/13	0	0.00	4	21.08	21.00	-4	379	-1.05%
2023/01/10	5	20.90	0	0.00	20.95	5	388	1.29%
2023/01/06	5	21.15	0	0.00	21.20	5	386	1.29%
2023/01/05	0	0.00	8	21.28	21.30	-8	397	-2.01%
2023/01/04	0	0.00	7	21.16	21.20	-7	402	-1.74%
2022/12/30	5	20.85	0	0.00	20.95	5	413	1.21%
2022/12/29	4.1	20.75	0	0.00	20.90	4.1	416	0.98%
2022/12/28	1	20.85	0	0.00	20.85	1	418	0.24%
2022/12/27	1	20.90	0	0.00	21.00	1	420	0.24%
2022/12/19	5	21.20	0	0.00	21.30	5	428	1.17%
2022/12/16	10	21.46	0	0.00	21.35	10	435	2.30%
2022/12/15	0	0.00	2	21.55	21.55	-2	435	-0.46%
2022/12/14	1	21.35	2	21.45	21.45	-1	436	-0.23%
2022/12/13	5	21.50	0	0.00	21.30	5	435	1.15%
2022/12/12	5	21.35	0	0.00	21.45	5	437	1.14%
2022/12/09	5	21.55	1	21.65	21.65	4	436	0.92%
2022/12/08	7	21.40	0	0.00	21.65	7	436	1.61%
2022/12/07	7	21.36	0	0.00	21.25	7	430	1.63%
2022/12/06	18	21.50	0	0.00	21.50	18	428	4.20%
2022/12/05	6	21.70	0	0.00	21.80	6	428	1.40%
2022/12/02	0	0.00	3	21.90	21.80	-3	428	-0.70%
2022/12/01	1	21.65	2	21.90	21.65	-1	432	-0.23%
2022/11/30	0	0.00	3	21.80	21.80	-3	431	-0.70%
2022/11/28	6	21.25	0	0.00	21.35	6	435	1.38%
2022/11/25	6	21.35	0	0.00	21.40	6	447	1.34%
2022/11/23	5	21.25	0	0.00	21.55	5	472	1.06%
2022/11/22	11	21.59	0	0.00	21.55	11	483	2.28%
2022/11/21	5	21.60	0	0.00	21.75	5	485	1.03%
2022/11/17	0	0.00	1	22.15	22.05	-1	507	-0.20%
2022/11/15	1	21.95	0	0.00	22.00	1	517	0.19%
2022/11/14	1	22.20	0	0.00	22.05	1	543	0.18%
2022/11/09	5	21.85	0	0.00	21.85	5	576	0.87%
2022/11/02	0	0.00	12	21.98	22.05	-12	570	-2.10%
2022/11/01	0	0.00	11	21.56	21.65	-11	581	-1.89%
2022/10/27	0	0.00	12	21.33	21.40	-12	577	-2.08%
2022/10/25	10	20.80	0	0.00	20.80	10	578	1.73%
2022/10/24	0	0.00	0	20.75	20.90	0	579	0.00%
2022/10/21	0	21.00	0	0.00	20.75	0	578	0.00%
2022/10/13	12	21.35	0	0.00	21.00	12	588	2.04%
2022/10/12	19	21.51	0	0.00	21.90	19	578	3.29%
2022/10/11	27	22.01	0	0.00	22.00	27	571	4.72%
2022/10/06	0	0.00	33	23.49	23.40	-33	561	-5.88%
2022/10/05	0	0.00	5	23.45	23.10	-5	560	-0.89%
2022/10/04	1	23.00	10	23.13	23.10	-9	568	-1.58%
2022/10/03	12	22.38	6	22.63	22.55	6	566	1.06%
2022/09/30	4	22.35	0	0.00	22.80	4	577	0.69%
2022/09/29	0	0.00	3	22.95	22.85	-3	582	-0.52%
2022/09/28	37	22.63	0	0.00	22.55	37	584	6.33%
2022/09/27	11	22.74	0	0.00	23.20	11	582	1.89%
2022/09/26	145	23.24	0	0.00	22.95	145	579	25.02%	大買/鉅額交易
2022/09/23	70	23.85	0	0.00	23.75	70	576	12.15%
2022/09/22	23	24.15	0	0.00	24.35	23	571	4.02%
2022/09/21	5	25.10	1	24.60	24.60	4	580	0.69%
2022/09/20	5	25.10	0	0.00	25.20	5	578	0.86%
2022/09/19	7	25.31	0	0.00	25.20	7	584	1.20%
2022/09/14	2	25.20	0	0.00	25.30	2	586	0.34%
2022/09/13	16	25.24	2	25.48	25.45	14	597	2.34%
2022/09/12	33	25.28	0	0.00	25.20	33	602	5.47%
2022/09/08	15	25.30	0	0.00	25.50	15	599	2.50%
2022/09/07	30	25.44	1	25.30	25.30	29	608	4.77%
2022/09/06	28	26.15	0	0.00	26.00	28	619	4.52%
2022/09/02	7	26.06	0	0.00	26.00	7	665	1.05%
2022/09/01	1	26.20	1	26.25	26.25	0	684	0.00%
2022/08/31	2	27.08	1	27.25	27.35	1	669	0.15%
2022/08/30	1	26.95	1	26.75	26.75	0	649	0.00%
2022/08/29	3	27.30	3	27.10	27.10	0	639	0.00%
2022/08/25	0	0.00	1	27.45	27.40	-1	616	-0.16%
2022/08/24	1	26.50	1	26.60	26.60	0	600	0.00%
2022/08/23	2	25.93	1	25.95	25.95	1	584	0.17%
2022/08/22	1	26.25	1	26.20	26.20	0	578	0.00%
2022/08/19	2	26.23	2	26.10	26.10	0	564	0.00%
2022/08/16	0	0.00	1	23.95	23.95	-1	494	-0.20%
2022/08/11	1	23.95	1	24.00	24.00	0	499	0.00%
2022/08/10	0	0.00	2	24.00	24.00	-2	504	-0.40%
2022/08/08	1	23.80	1	23.60	23.60	0	511	0.00%
2022/07/29	0	0.00	1	23.10	23.20	-1	536	-0.19%
2022/07/28	2	22.90	1	22.90	23.00	1	531	0.19%
2022/07/26	0	0.00	2	22.60	22.55	-2	516	-0.39%
2022/07/08	1	21.90	0	0.00	21.85	1	476	0.21%
2022/07/07	1	22.25	0	0.00	22.20	1	463	0.22%
2022/07/01	0	0.00	2	22.80	22.75	-2	445	-0.45%
2022/06/30	1	23.90	1	23.65	23.65	0	436	0.00%
2022/06/23	1	23.35	1	23.45	23.45	0	403	0.00%
2022/06/21	1	23.80	3	23.90	24.05	-2	394	-0.51%
2022/06/20	1	23.20	0	0.00	22.80	1	382	0.26%
2022/06/17	2	23.25	1	23.45	23.45	1	373	0.27%
2022/06/16	2	23.73	3	23.50	23.45	-1	370	-0.27%
2022/06/13	2	23.98	2	24.10	23.95	0	322	0.00%
2022/06/06	0	0.00	1	23.20	22.85	-1	249	-0.40%
2022/06/02	0	0.00	5	23.00	22.85	-5	244	-2.05%
2022/05/19	1	22.50	0	0.00	22.55	1	211	0.47%
2022/05/17	1	22.55	0	0.00	22.65	1	194	0.52%
2022/05/16	0	0.00	1	22.15	22.15	-1	175	-0.57%
2022/05/09	0	0.00	1	22.30	22.05	-1	141	-0.70%
2022/05/06	1	22.10	2	22.30	21.75	-1	129	-0.77%
2022/04/28	0	0.00	2	21.20	21.00	-2	103	-1.93%
2022/04/26	0	0.00	2	20.90	20.95	-2	100	-1.98%
2022/04/25	1	21.10	0	0.00	21.00	1	99	1.00%
2022/03/24	1	20.60	0	0.00	20.50	1	109	0.92%
2022/03/08	0.1	19.95	3	19.70	19.55	-2.9	124	-2.34%
2022/02/24	1	20.40	0	0.00	20.30	1	124	0.80%
2022/02/22	2	20.45	0	0.00	20.45	2	124	1.60%
2022/02/17	1	20.55	0	0.00	20.55	1	128	0.78%
2022/01/24	0	0.00	0	20.55	20.50	0	164	0.00%
2022/01/21	0	20.80	1	20.65	20.65	-1	163	-0.61%
2022/01/14	1	21.30	0	0.00	21.65	1	165	0.61%
2021/12/21	1	21.00	0	0.00	21.00	1	188	0.53%
2021/12/17	1	21.00	0	0.00	21.40	1	192	0.52%
2021/11/22	4	21.20	0	0.00	21.20	4	199	2.01%
2021/11/15	0	0.00	1	21.15	21.20	-1	211	-0.47%
2021/09/29	2	20.90	0	0.00	21.10	2	686	0.29%
2021/09/27	1	21.00	0	0.00	21.00	1	727	0.14%
2021/09/14	0	0.00	0	20.70	20.80	0	761	-0.01%
2021/08/12	0	0.00	5	21.10	21.00	-5	1,302	-0.38%
2021/08/10	1	21.75	0	0.00	21.70	1	1,304	0.08%
2021/08/09	0	0.00	1	22.30	22.40	-1	1,307	-0.08%
2021/08/06	1	23.00	0	0.00	23.00	1	1,320	0.08%
2021/08/05	2	22.70	0	0.00	22.60	2	1,347	0.15%
2021/08/02	1	23.10	0	0.00	23.20	1	1,558	0.06%
2021/07/30	0	0.00	6	23.50	23.20	-6	1,555	-0.39%
2021/07/29	7	24.49	0	0.00	24.10	7	1,520	0.46%
2021/07/28	5	24.80	1	24.75	24.60	4	1,469	0.27%
2021/07/27	0	0.00	5	23.30	23.30	-5	1,415	-0.35%
2021/07/26	3	23.97	2.4	23.20	23.20	0.6	1,404	0.04%
2021/07/21	0	0.00	1	20.20	20.15	-1	1,269	-0.08%
2021/07/13	1	21.00	0	0.00	20.55	1	1,416	0.07%
2021/07/12	0.1	21.10	0	0.00	21.10	0.1	1,439	0.01%
2021/07/09	0	21.60	0	0.00	21.45	0	1,447	0.00%
2021/07/02	10	21.98	10	22.00	21.65	0	1,483	0.00%
2021/06/29	0	0.00	1	20.90	20.90	-1	1,438	-0.07%
2021/06/21	0	0.00	0	21.30	21.20	0	1,455	0.00%
2021/06/15	0.2	21.50	0	0.00	21.55	0.2	1,506	0.01%
2021/06/03	0	0.00	2	22.03	22.00	-2	1,441	-0.14%
2021/06/02	0	0.00	1	21.45	21.60	-1	1,411	-0.07%
2021/05/28	0.1	22.60	0	0.00	22.75	0.1	1,340	0.00%
2021/05/27	0	22.00	0	0.00	21.80	0	1,298	0.00%
2021/05/26	0	21.00	6	20.67	21.15	-6	1,247	-0.48%
2021/05/25	5	23.73	2	22.50	21.20	3	1,221	0.25%
2021/05/24	4	22.15	2	20.83	22.15	2	1,056	0.19%
2021/05/21	1	20.15	1	19.50	20.15	0	989	0.00%
2021/05/18	0	18.20	0	0.00	19.00	0	961	0.00%
2021/05/17	1	17.85	2	17.98	17.70	-1	948	-0.11%
2021/05/13	1	19.40	0	0.00	19.10	1	904	0.11%
2021/05/12	0	0.00	1	20.75	20.70	-1	867	-0.12%
2021/05/11	2	23.98	3	23.82	23.00	-1	807	-0.12%
2021/05/10	0	0.00	1	21.90	22.35	-1	691	-0.14%
2021/05/06	0	0.00	1	20.80	20.30	-1	634	-0.16%
2021/05/05	1	19.80	2	20.33	20.30	-1	629	-0.16%
2021/05/04	1	19.85	1	20.25	20.25	0	622	0.00%
2021/05/03	0	0.00	1	21.20	21.05	-1	601	-0.17%
2021/04/29	0	0.00	1	21.50	21.25	-1	582	-0.17%
2021/04/28	0	0.00	1	20.95	21.10	-1	574	-0.17%
2021/04/27	0	0.00	1	20.60	20.70	-1	558	-0.18%
2021/04/23	1	19.95	0	0.00	20.00	1	536	0.19%
2021/04/22	2	20.98	5	20.90	20.20	-3	514	-0.58%
2021/04/21	1	19.85	2	20.58	20.90	-1	478	-0.21%
2021/04/20	5	20.55	1	20.05	20.00	4	451	0.89%
2021/04/19	3	19.97	12	19.96	20.00	-9	423	-2.13%
2021/04/16	2	19.35	2	19.28	19.30	0	382	0.00%
2021/04/15	1	18.00	1	18.60	18.90	0	352	0.00%
2021/04/14	0.1	18.25	0	0.00	18.20	0.1	339	0.01%
2021/04/13	0	0.00	13	18.43	18.35	-13	334	-3.88%
2021/04/12	10	18.20	19	18.05	18.35	-9	322	-2.79%
2021/04/09	9.5	17.88	0	0.00	18.05	9.5	303	3.12%
2021/04/08	20.4	17.58	4	17.60	17.70	16.4	292	5.59%
2021/04/06	0.5	17.35	0	0.00	17.20	0.5	295	0.15%
2021/04/01	0	0.00	1	17.25	17.25	-1	294	-0.34%
2021/03/30	0	17.45	0.5	17.40	17.50	-0.5	294	-0.16%
2021/03/26	1	17.60	0	0.00	17.40	1	284	0.35%
2021/03/25	0.6	17.55	1	17.60	17.15	-0.4	274	-0.16%
2021/03/22	1	16.25	0	0.00	16.35	1	257	0.39%
2021/03/19	1	16.90	0	0.00	16.30	1	240	0.42%
2021/03/18	3	17.03	0	0.00	16.90	3	177	1.69%
2021/03/16	1	16.60	0	0.00	16.50	1	169	0.59%
2021/03/09	0	16.35	0	0.00	16.40	0	164	0.03%
2021/03/08	0	16.30	0	0.00	16.35	0	165	0.02%
2021/03/05	0	16.35	0	0.00	16.30	0	167	0.00%
2021/03/04	1.5	16.30	0	0.00	16.25	1.5	164	0.91%
2021/03/02	1	16.25	0	0.00	16.25	1	163	0.61%
2021/02/24	1	16.20	0	0.00	16.20	1	163	0.61%
2021/01/28	1	15.95	0	0.00	15.95	1	158	0.63%
2021/01/21	1	16.20	0	0.00	16.00	1	157	0.63%
2021/01/14	1	16.80	0	0.00	16.85	1	153	0.65%
2021/01/05	0	17.70	0	17.80	17.40	0	142	0.00%
2020/12/31	0	17.45	1	17.40	17.30	-1	140	-0.71%
2020/12/30	2	17.55	0	0.00	17.55	2	138	1.45%
2020/12/29	1.1	17.15	1	17.75	17.75	0.1	133	0.05%
2020/12/25	0	17.05	0	0.00	17.15	0	118	0.03%
2020/12/09	0	0.00	4	16.70	16.85	-4	131	-3.05%
2020/11/30	0	0.00	2	16.85	16.80	-2	136	-1.46%
2020/11/25	0	0.00	3	16.75	16.65	-3	139	-2.15%
2020/11/20	1	16.35	0	0.00	16.40	1	135	0.74%
2020/11/18	0	0.00	1	16.45	16.40	-1	138	-0.72%
2020/11/03	0	0.00	1	16.15	16.10	-1	174	-0.57%
2020/09/24	1	16.30	0	0.00	16.10	1	310	0.32%
2020/09/21	0	0.00	2	17.05	17.05	-2	311	-0.64%
2020/09/11	0	0.00	2	16.60	16.65	-2	448	-0.45%
2020/09/10	0.1	16.70	0	0.00	16.70	0.1	458	0.01%
2020/09/07	1	16.80	7	16.85	17.05	-6	468	-1.28%
2020/09/04	3	16.35	0	0.00	16.60	3	474	0.63%
2020/08/19	1	16.90	0	0.00	16.75	1	553	0.18%
2020/08/18	1	17.05	0	0.00	16.90	1	550	0.18%
2020/08/14	1	16.25	0	0.00	16.30	1	542	0.18%
2020/08/11	0	0.00	3	16.80	16.70	-3	546	-0.55%
2020/07/24	3	16.35	0	0.00	16.35	3	561	0.53%
2020/07/17	1	16.55	0	0.00	16.60	1	563	0.18%
2020/07/16	0	0.00	2	16.75	16.80	-2	563	-0.35%
2020/07/15	0	0.00	1	16.85	16.85	-1	562	-0.18%
2020/07/13	2	17.65	2	17.85	17.80	0	546	0.00%
2020/07/10	3	16.97	1.3	17.10	17.15	1.7	524	0.32%
2020/07/09	2	16.20	0	0.00	16.20	2	505	0.40%
2020/07/06	0	0.00	1	16.30	16.35	-1	515	-0.19%
2020/07/01	1	16.75	0	0.00	16.75	1	530	0.19%
2020/06/29	0	0.00	4	16.58	16.70	-4	538	-0.74%
2020/06/24	1	17.20	10	17.15	17.15	-9	536	-1.68%
2020/06/23	0	0.00	17	17.54	17.25	-17	536	-3.17%
2020/06/22	20	18.02	2	18.20	17.80	18	528	3.41%
2020/06/19	16	18.46	2	18.05	18.75	14	497	2.81%
2020/06/18	1	17.00	0	0.00	17.05	1	443	0.23%
2020/06/17	1	16.20	0	0.00	16.30	1	416	0.24%
2020/06/16	2	15.75	0	0.00	15.75	2	413	0.48%
2020/06/08	2	15.80	0	0.00	15.80	2	358	0.56%
2020/06/05	0	0.00	25	15.50	15.70	-25	348	-7.17%
2020/06/01	0	0.00	5	14.90	14.95	-5	337	-1.48%
2020/05/15	1	14.30	0	0.00	14.15	1	323	0.31%
2020/05/06	5	15.15	0	0.00	15.15	5	300	1.67%
2020/04/22	0	0.00	5	15.00	15.10	-5	286	-1.74%
2020/04/07	25	14.00	0	0.00	14.25	25	250	9.98%
2020/04/06	5	13.95	0	0.00	14.00	5	238	2.10%
2020/04/01	0	0.00	10	14.10	14.15	-10	230	-4.34%
2020/03/31	0	0.00	1	14.40	14.15	-1	222	-0.45%
2020/03/30	1	13.95	0	0.00	14.25	1	219	0.46%
2020/03/27	10	14.63	0	0.00	14.40	10	213	4.68%
2020/03/26	1	14.60	0	0.00	14.50	1	208	0.48%
2020/03/20	2	15.10	1	15.10	14.95	1	197	0.51%
2020/03/19	1	14.80	0	0.00	14.60	1	193	0.52%
2020/03/16	0	0.00	1	17.85	17.75	-1	191	-0.52%
2020/03/13	0	0.00	3	18.00	18.35	-3	199	-1.51%
2020/02/27	1	20.30	0	0.00	20.35	1	181	0.55%
2019/11/18	1	21.50	0	0.00	21.60	1	208	0.48%
2019/10/16	1	22.15	0	0.00	22.45	1	189	0.53%
2019/10/09	1	22.50	0	0.00	22.20	1	170	0.59%
2019/09/20	0	0.00	1	23.25	23.35	-1	184	-0.54%
2019/09/16	0.6	23.05	0	0.00	23.10	0.6	191	0.30%
2019/08/13	1	23.80	0	0.00	23.30	1	199	0.50%
2019/07/31	0	25.85	0.2	25.85	25.80	-0.2	220	-0.09%
2019/07/04	0	0.00	2	26.85	26.80	-2	303	-0.66%
2019/07/02	0	0.00	0.2	28.25	28.40	-0.2	290	-0.06%
2019/06/10	0	0.00	0.2	27.85	27.90	-0.2	301	-0.08%
2019/05/10	3	27.27	0	0.00	27.35	3	286	1.05%
2019/05/08	1	28.30	0	0.00	28.75	1	264	0.38%
2019/04/23	0	0.00	0.5	27.85	27.90	-0.5	251	-0.19%
2019/04/17	0	0.00	2	27.80	28.10	-2	241	-0.83%
2019/04/16	3	27.45	3	27.30	27.45	0	233	0.00%
2019/04/15	3	26.93	0	0.00	26.80	3	225	1.33%
2019/04/12	2	28.15	0	0.00	28.05	2	183	1.09%
2019/04/11	1	28.80	0	0.00	28.75	1	172	0.58%
2019/03/19	0	0.00	6	28.30	28.25	-6	163	-3.66%
2019/02/19	0	0.00	3	26.45	26.30	-3	196	-1.53%
2019/01/18	0	0.00	0	25.15	25.20	0	187	-0.01%
2018/12/10	3	26.10	0	0.00	26.75	3	173	1.73%
2018/12/05	0	0.00	1	26.20	26.40	-1	166	-0.60%
2018/10/17	0	0.00	4.4	23.06	23.00	-4.4	190	-2.34%
2018/10/05	0	0.00	1	24.15	24.15	-1	174	-0.57%
2018/09/14	1	24.05	0	0.00	24.10	1	189	0.53%
2018/08/13	1	23.90	0	0.00	24.00	1	211	0.47%
2018/08/10	0	0.00	1	24.70	24.45	-1	210	-0.47%
2018/08/07	1	23.55	0	0.00	23.95	1	210	0.47%
2018/06/08	0	0.00	1	25.80	25.60	-1	246	-0.40%
2018/06/06	0	0.00	1	26.10	26.05	-1	255	-0.39%
2018/06/04	1	26.95	2	26.65	26.80	-1	251	-0.40%
2018/06/01	1	26.75	1	27.25	26.80	0	241	0.00%
2018/05/15	0	0.00	0.5	24.60	24.80	-0.5	218	-0.21%
2018/05/10	0	0.00	2	25.10	25.20	-2	223	-0.90%
2018/04/26	0	0.00	1.3	24.68	24.75	-1.3	274	-0.46%
2018/04/23	2	24.85	0	0.00	24.85	2	290	0.69%
2018/03/20	0	0.00	2	25.00	25.00	-2	301	-0.66%
2018/03/15	0	24.95	0	0.00	25.05	0	295	0.00%
2018/03/09	0	0.00	1	23.35	23.40	-1	277	-0.36%
2018/03/07	1	23.05	0	0.00	23.10	1	287	0.35%
2018/02/26	1	24.10	0	0.00	23.95	1	298	0.34%
2018/02/09	1	23.30	0	0.00	23.35	1	300	0.33%
2018/02/06	1	23.80	0	0.00	23.20	1	305	0.33%
2018/02/01	0	0.00	4	25.00	24.90	-4	301	-1.33%
2018/01/25	0	0.00	1.5	24.57	24.50	-1.5	279	-0.53%
2018/01/19	3	25.35	0	0.00	25.35	3	260	1.15%
2018/01/10	1	26.35	0	0.00	26.30	1	236	0.42%
2018/01/08	0	0.00	1	27.10	26.85	-1	240	-0.42%
2018/01/03	1	27.50	0	0.00	27.50	1	245	0.41%