宜進 (1457)-元大-沙鹿券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
25.00
漲跌
▼0.50
漲幅
-1.96%
成交量
8,413張
產業
上市紡織類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	11	26.00	1	25.05	25.00	10	1,272	0.79%
2024/04/29	0	0.00	2	24.15	25.50	-2	1,132	-0.18%
2024/04/26	1	22.75	0	0.00	23.55	1	1,017	0.10%
2024/04/24	8	22.73	2	22.33	22.50	6	792	0.76%
2024/04/22	3	21.22	6	21.23	20.70	-3	662	-0.45%
2024/04/17	0	0.00	4	20.13	20.20	-4	521	-0.77%
2024/03/29	0	0.00	2	19.95	19.95	-2	455	-0.44%
2024/03/28	2	19.80	0	0.00	19.70	2	445	0.45%
2024/03/27	0	0.00	2	20.75	20.55	-2	423	-0.47%
2024/03/26	2	20.78	0	0.00	20.75	2	396	0.50%
2024/03/22	0	0.00	14	20.91	20.80	-14	352	-3.97%
2024/03/21	0	0.00	2	20.40	20.40	-2	307	-0.65%
2024/03/20	0	0.00	4	20.15	20.15	-4	293	-1.36%
2024/03/19	0	0.00	2	20.10	20.10	-2	282	-0.71%
2024/03/18	0	0.00	21	19.99	20.00	-21	268	-7.83%
2024/03/15	0	0.00	9	19.93	19.75	-9	245	-3.67%
2024/03/14	0	0.00	4	19.60	19.65	-4	227	-1.76%
2024/03/12	0	0.00	10	19.50	19.30	-10	181	-5.51%
2024/03/11	2	19.40	15	19.66	19.30	-13	166	-7.81%
2024/03/08	0	0.00	3	18.90	18.80	-3	138	-2.17%
2024/03/05	5	18.45	0	0.00	18.55	5	169	2.94%
2024/03/04	2	18.45	0	0.00	18.45	2	178	1.12%
2024/02/21	0	0.00	3	18.65	18.65	-3	267	-1.12%
2024/02/16	0	0.00	2	18.55	18.55	-2	264	-0.76%
2024/02/15	0	0.00	3	18.40	18.45	-3	262	-1.14%
2024/01/31	0	0.00	1	18.45	18.30	-1	260	-0.38%
2024/01/24	0	0.00	10	18.55	18.40	-10	260	-3.84%
2024/01/17	2	18.05	2	18.15	18.15	0	259	0.00%
2024/01/02	2	18.50	0	0.00	18.55	2	255	0.78%
2023/12/29	10	18.60	0	0.00	18.60	10	255	3.92%
2023/12/18	15	19.00	0	0.00	19.00	15	252	5.95%
2023/12/14	0	0.00	4	18.85	18.85	-4	250	-1.60%
2023/12/08	5	18.90	0	0.00	19.00	5	243	2.05%
2023/12/06	5	18.98	0	0.00	19.05	5	236	2.11%
2023/12/05	5	19.09	0	0.00	18.95	5	235	2.13%
2023/12/04	7	19.15	0	0.00	19.15	7	229	3.05%
2023/12/01	25	19.16	0	0.00	19.10	25	222	11.25%
2023/11/30	14	19.17	1	19.10	19.10	13	204	6.37%
2023/11/28	15	19.37	17	18.97	19.00	-2	177	-1.12%
2023/11/27	1	19.20	73	18.07	19.00	-72	127	-56.27%
2023/11/22	0	0.00	0.5	17.70	17.80	-0.5	88	-0.53%
2023/08/31	1	17.75	0	0.00	17.75	1	197	0.51%
2023/08/30	0	0.00	5	17.80	17.75	-5	205	-2.44%
2023/08/18	1	17.25	0	0.00	17.30	1	201	0.50%
2023/06/19	1	17.80	0	0.00	17.80	1	215	0.46%
2023/06/16	1	18.85	0	0.00	18.80	1	196	0.51%
2023/06/14	1	18.65	0	0.00	18.75	1	169	0.59%
2023/05/29	1.1	18.55	0	0.00	18.60	1.1	255	0.41%
2023/05/03	1	18.55	0	0.00	18.65	1	289	0.35%
2023/04/13	1	18.60	0	0.00	18.60	1	287	0.35%
2023/03/23	0	0.00	2	18.65	18.65	-2	297	-0.67%
2023/03/10	4	19.55	0	0.00	19.45	4	314	1.27%
2023/03/03	0	0.00	5	19.83	19.70	-5	301	-1.66%
2023/02/21	0	0.00	2	19.05	19.10	-2	246	-0.81%
2023/01/16	0	18.75	0	0.00	18.70	0	232	0.00%
2022/12/05	10	19.05	0	0.00	19.20	10	274	3.64%
2022/10/27	0	0.00	19.2	18.26	18.30	-19.2	291	-6.58%
2022/10/14	0	0.00	5	18.15	18.20	-5	271	-1.84%
2022/10/05	1	17.90	0	0.00	18.00	1	257	0.39%
2022/09/20	1	18.25	0	0.00	18.25	1	326	0.31%
2022/09/12	2	18.20	0	0.00	18.15	2	343	0.58%
2022/09/07	5	17.90	0	0.00	17.85	5	356	1.40%
2022/08/19	0	0.00	5	17.90	17.90	-5	476	-1.05%
2022/08/11	1	17.55	0	0.00	17.60	1	482	0.21%
2022/07/07	0	0.00	10	17.70	17.75	-10	577	-1.73%
2022/07/05	10	18.15	0	0.00	18.20	10	572	1.75%
2022/06/29	2	18.35	0	0.00	18.35	2	558	0.36%
2022/06/23	0	0.00	2	18.25	18.30	-2	583	-0.34%
2022/06/20	0	0.00	5	18.35	18.40	-5	632	-0.79%
2022/06/17	5	18.85	0	0.00	18.95	5	624	0.80%
2022/06/08	0	0.00	3	19.60	19.60	-3	539	-0.56%
2022/06/06	2	19.55	0	0.00	19.45	2	532	0.38%
2022/05/31	5	19.30	0	0.00	19.30	5	522	0.96%
2022/05/27	0	0.00	3	19.05	19.05	-3	517	-0.58%
2022/05/26	0	0.00	1	19.20	19.05	-1	562	-0.18%
2022/05/04	0	0.00	1	18.30	18.30	-1	483	-0.21%
2022/04/27	0	0.00	2	18.00	18.15	-2	519	-0.38%
2022/04/25	1	18.25	0	0.00	18.20	1	520	0.19%
2022/04/08	0	0.00	1	18.60	18.45	-1	589	-0.17%
2022/04/06	0	0.00	0	18.25	18.35	0	710	0.00%
2022/03/30	10	18.40	0	0.00	18.35	10	824	1.21%
2022/03/25	0	0.00	1	18.45	18.50	-1	819	-0.12%
2022/03/24	1	18.45	0	0.00	18.55	1	817	0.12%
2022/03/21	0	0.00	1	19.30	19.25	-1	770	-0.13%
2022/03/11	0	19.05	0	0.00	18.95	0	798	0.00%
2022/03/08	0	0.00	7	18.66	18.50	-7	805	-0.87%
2022/03/07	1	19.00	0	0.00	19.00	1	805	0.12%
2022/03/03	0	0.00	2	19.45	19.45	-2	802	-0.25%
2022/03/01	3	19.53	1	19.50	19.40	2	794	0.25%
2022/02/21	0	19.10	0	0.00	19.10	0	749	0.00%
2022/02/16	0	0.00	0.3	19.05	18.95	-0.3	761	-0.03%
2022/02/14	0	18.90	1	18.80	18.90	-1	777	-0.13%
2022/02/07	1	18.55	0	0.00	18.65	1	822	0.12%
2022/01/21	1	18.55	0	0.00	18.45	1	807	0.12%
2022/01/10	0	0.00	1	19.25	19.15	-1	782	-0.13%
2022/01/05	0	0.00	2	19.55	19.55	-2	767	-0.26%
2021/12/28	0	0.00	2	19.00	19.00	-2	641	-0.31%
2021/12/27	3	19.70	3	19.55	19.00	0	642	0.00%
2021/12/24	0	0.00	1	18.65	18.60	-1	579	-0.17%
2021/12/23	0	0.00	1	18.60	18.60	-1	708	-0.14%
2021/12/22	0	0.00	10	18.49	18.55	-10	708	-1.41%
2021/12/16	0	0.00	2	18.30	18.15	-2	697	-0.29%
2021/12/14	0	0.00	2	18.10	18.05	-2	703	-0.28%
2021/12/09	0	0.00	1.1	18.39	18.35	-1.1	704	-0.16%
2021/12/07	2	18.10	0	0.00	18.30	2	700	0.29%
2021/12/06	0	0.00	1	18.00	18.05	-1	696	-0.14%
2021/12/03	0	0.00	6	18.05	17.95	-6	696	-0.86%
2021/11/26	1	17.90	1	17.80	17.90	0	696	0.00%
2021/11/17	0	0.00	8	17.50	17.70	-8	707	-1.13%
2021/11/11	1	18.20	0	0.00	18.00	1	731	0.14%
2021/11/10	2	18.68	3	18.45	18.00	-1	736	-0.14%
2021/11/09	1	18.10	2	18.00	18.05	-1	706	-0.14%
2021/11/02	2	17.60	0	0.00	17.50	2	711	0.28%
2021/10/26	0	0.00	1	17.35	17.35	-1	720	-0.14%
2021/10/18	0	0.00	1	17.20	17.35	-1	818	-0.12%
2021/10/15	1	17.00	0	0.00	17.00	1	832	0.12%
2021/10/08	0	0.00	1	17.45	17.35	-1	874	-0.11%
2021/10/05	0	0.00	2.1	16.80	17.15	-2.1	932	-0.22%
2021/10/01	11	17.57	12	17.43	17.20	-1	946	-0.11%
2021/09/30	10.1	18.40	3	18.33	18.45	7.1	933	0.76%
2021/09/29	0	0.00	2	17.25	17.20	-2	840	-0.24%
2021/09/24	0	16.90	2	17.05	16.95	-2	1,340	-0.15%
2021/09/23	1	16.85	0	0.00	16.80	1	1,476	0.07%
2021/09/22	0	16.85	0	0.00	16.85	0	1,497	0.00%
2021/09/17	11	17.25	0	0.00	17.30	11	1,521	0.72%
2021/09/16	1	17.25	1	17.40	17.35	0	1,538	0.00%
2021/09/15	1	17.20	1	17.40	17.40	0	1,553	0.00%
2021/09/14	0	17.45	0	0.00	17.35	0	1,566	0.00%
2021/09/13	0	0.00	2	17.50	17.55	-2	1,599	-0.13%
2021/09/10	0	16.95	1	17.10	16.95	-1	1,630	-0.06%
2021/09/09	0	0.00	2	16.88	16.85	-2	1,647	-0.12%
2021/09/08	13	16.66	0	0.00	16.60	13	1,669	0.78%
2021/09/07	1	16.75	0	0.00	16.85	1	1,708	0.06%
2021/09/06	1.1	16.90	0	0.00	16.90	1.1	1,749	0.06%
2021/09/02	0.1	16.93	1.7	16.94	16.90	-1.6	1,848	-0.09%
2021/09/01	0	17.14	1	17.20	17.15	-1	1,935	-0.05%
2021/08/31	0	17.05	1	17.05	17.10	-1	2,049	-0.05%
2021/08/27	0	16.80	3	16.83	16.80	-3	3,204	-0.09%
2021/08/23	0	0.00	4	16.79	16.75	-4	3,696	-0.11%
2021/08/20	2	16.55	0	0.00	16.40	2	3,729	0.05%
2021/08/19	0	0.00	1	16.80	16.40	-1	3,775	-0.03%
2021/08/18	3	16.52	1	16.95	16.90	2	3,878	0.05%
2021/08/17	0	0.00	1	16.60	16.60	-1	4,061	-0.02%
2021/08/16	0	0.00	1	17.00	16.90	-1	4,346	-0.02%
2021/08/12	1	17.55	0	0.00	17.70	1	4,659	0.02%
2021/08/11	1	17.70	1	17.70	17.60	0	4,679	0.00%
2021/08/10	2	17.88	0	0.00	17.75	2	4,701	0.04%
2021/08/09	3	18.00	0	0.00	17.95	3	4,749	0.06%
2021/08/06	0	0.00	2	18.20	18.15	-2	4,802	-0.04%
2021/08/05	3	18.02	1	18.05	18.00	2	4,854	0.04%
2021/08/04	0	0.00	3	18.13	18.15	-3	4,975	-0.06%
2021/08/02	1	17.85	1	18.10	18.05	0	5,416	0.00%
2021/07/30	3	18.05	0	0.00	18.00	3	5,446	0.06%
2021/07/29	2	18.08	1	18.25	18.25	1	5,486	0.02%
2021/07/28	2	17.90	1	18.20	18.00	1	5,528	0.02%
2021/07/27	0	0.00	1	18.05	18.05	-1	5,782	-0.02%
2021/07/23	0	0.00	1	18.40	18.45	-1	5,860	-0.02%
2021/07/22	1	17.75	1	17.75	17.70	0	5,879	0.00%
2021/07/20	3	18.00	2	18.10	18.05	1	5,948	0.02%
2021/07/14	0	0.00	1	18.20	18.20	-1	6,169	-0.02%
2021/07/13	1	18.60	0	0.00	18.10	1	6,228	0.02%
2021/07/12	0	0.00	3	18.63	18.65	-3	6,251	-0.05%
2021/07/09	1	18.90	0	0.00	18.85	1	6,289	0.02%
2021/07/08	0	0.00	4	19.11	19.15	-4	6,350	-0.06%
2021/07/07	3	18.93	0	0.00	18.80	3	6,448	0.05%
2021/07/06	2	18.93	0	0.00	19.00	2	6,517	0.03%
2021/07/05	4	19.39	0	0.00	19.35	4	6,548	0.06%
2021/07/02	4	20.36	11	20.31	19.85	-7	6,571	-0.11%
2021/07/01	5	19.15	0	0.00	19.20	5	6,281	0.08%
2021/06/30	0	0.00	7	18.56	19.60	-7	6,226	-0.11%
2021/06/29	3	18.00	0	0.00	18.05	3	6,212	0.05%
2021/06/28	3	18.15	2	18.10	18.25	1	6,221	0.02%
2021/06/25	1	18.15	0	0.00	18.20	1	6,233	0.02%
2021/06/24	0	0.00	3	18.28	18.30	-3	6,319	-0.05%
2021/06/23	2	18.05	2	18.10	18.15	0	6,508	0.00%
2021/06/22	1	18.10	4	18.13	18.15	-3	6,503	-0.05%
2021/06/21	2	17.90	5	17.74	17.65	-3	6,482	-0.05%
2021/06/18	1	18.15	0	0.00	18.10	1	6,461	0.02%
2021/06/17	3	18.28	6	18.21	18.35	-3	6,457	-0.05%
2021/06/16	3	18.35	2	18.20	18.20	1	6,448	0.02%
2021/06/15	8	18.59	0	0.00	18.55	8	6,418	0.12%
2021/06/11	1	18.80	2	18.83	18.85	-1	6,394	-0.02%
2021/06/10	2	18.83	6	18.88	18.75	-4	6,396	-0.06%
2021/06/09	5	19.37	3	19.05	19.20	2	6,371	0.03%
2021/06/08	4	20.29	7	20.04	20.00	-3	6,328	-0.05%
2021/06/07	7	20.86	2	21.40	20.65	5	6,236	0.08%
2021/06/04	26	21.18	12	21.23	21.10	14	5,944	0.24%
2021/06/03	23	19.51	42	19.34	20.05	-19	5,144	-0.37%
2021/05/31	1	18.05	0	0.00	18.05	1	4,709	0.02%
2021/05/28	2	18.00	1	18.00	18.00	1	4,690	0.02%
2021/05/27	0	0.00	2	18.08	18.05	-2	4,666	-0.04%
2021/05/25	5	19.00	1	19.20	18.45	4	4,537	0.09%
2021/05/24	10	18.73	14	18.55	18.65	-4	4,350	-0.09%
2021/05/21	13	17.29	7	17.66	17.70	6	4,061	0.15%
2021/05/20	23	17.23	21	16.70	16.70	2	3,885	0.05%
2021/05/18	0	0.00	1	15.60	16.20	-1	3,714	-0.03%
2021/05/17	0	0.00	1	14.75	14.80	-1	3,687	-0.03%
2021/05/13	2	16.55	0	0.00	16.15	2	3,588	0.06%
2021/05/12	5	17.60	2	17.40	17.40	3	3,529	0.09%
2021/05/11	11	19.79	3	19.08	19.30	8	3,408	0.23%
2021/05/10	22	19.59	2	19.70	19.40	20	3,152	0.63%
2021/05/07	1	18.85	0	0.00	18.50	1	2,964	0.03%
2021/05/06	1	18.85	2	18.55	18.50	-1	2,933	-0.03%
2021/05/04	8	21.00	0	0.00	18.85	8	2,843	0.28%
2021/05/03	0	0.00	5	19.74	19.60	-5	2,580	-0.19%
2021/04/29	1	19.60	0	0.00	19.50	1	2,532	0.04%
2021/04/28	1	19.75	7	19.70	20.05	-6	2,498	-0.24%
2021/04/27	7	21.00	4	20.95	21.00	3	2,475	0.12%
2021/04/26	1	20.80	3	20.80	20.80	-2	2,414	-0.08%
2021/04/23	0	0.00	3	20.73	20.75	-3	2,369	-0.13%
2021/04/22	3	22.08	51	21.97	21.50	-48	2,312	-2.08%
2021/04/21	2	20.95	3	21.23	21.35	-1	2,210	-0.05%
2021/04/19	27	20.96	0	0.00	21.05	27	2,147	1.26%
2021/04/15	1	19.55	9	19.82	19.85	-8	2,035	-0.39%
2021/04/14	15	19.13	21	19.31	19.65	-6	1,998	-0.30%
2021/04/13	12	19.60	0	0.00	19.05	12	1,994	0.60%
2021/04/12	1	18.60	3	18.70	19.40	-2	1,905	-0.10%
2021/04/09	4	18.33	2	18.35	18.40	2	1,861	0.11%
2021/04/08	0	0.00	4	18.10	18.40	-4	1,969	-0.20%
2021/04/06	8	18.09	3	17.88	17.85	5	1,951	0.26%
2021/04/01	10	17.83	12	17.95	17.80	-2	1,932	-0.10%
2021/03/31	3	17.30	0	0.00	17.25	3	2,131	0.14%
2021/03/30	50	17.37	0	0.00	17.40	50	2,417	2.07%
2021/03/29	9	17.58	3	17.50	17.45	6	2,384	0.25%
2021/03/26	3	17.10	20	17.18	17.55	-17	2,294	-0.74%
2021/03/23	0	0.00	1	16.20	16.25	-1	2,081	-0.05%
2021/03/18	0	0.00	13	16.57	16.60	-13	2,037	-0.64%
2021/03/17	5	16.65	0	0.00	16.55	5	2,029	0.25%
2021/03/16	0	0.00	2	16.45	16.60	-2	2,024	-0.10%
2021/03/15	2	16.40	3	16.40	16.40	-1	1,999	-0.05%
2021/03/12	30	16.25	10	16.00	16.30	20	1,952	1.02%
2021/03/09	3	16.07	0	0.00	16.00	3	1,882	0.16%
2021/03/04	0	0.00	2	15.75	15.65	-2	1,839	-0.11%
2021/03/02	0.5	15.45	3	15.62	15.55	-2.5	1,838	-0.14%
2021/02/25	0.5	15.50	0	0.00	15.60	0.5	1,837	0.03%
2021/02/19	3	14.90	0	0.00	14.95	3	1,897	0.16%
2021/02/03	2	14.30	0	0.00	14.30	2	1,976	0.10%
2021/01/28	3	14.15	4	14.14	14.15	-1	1,995	-0.05%
2021/01/21	0	0.00	1	14.15	14.00	-1	1,981	-0.05%
2021/01/20	2	14.08	1	14.25	14.05	1	1,997	0.05%
2021/01/15	1	14.65	0	0.00	14.55	1	1,967	0.05%
2021/01/07	0	0.00	2	15.45	15.45	-2	1,925	-0.10%
2021/01/04	0	0.00	2	16.05	16.15	-2	1,805	-0.11%
2020/12/31	15	16.75	22	16.58	16.50	-7	1,755	-0.40%
2020/12/30	2	16.13	1	16.00	15.90	1	1,572	0.06%
2020/12/29	10	16.30	2	16.10	16.05	8	1,548	0.52%
2020/12/28	1	15.90	0	0.00	16.00	1	1,479	0.07%
2020/12/25	10	16.45	3	16.70	15.80	7	1,422	0.49%
2020/12/24	5	15.98	7	15.90	16.20	-2	1,103	-0.18%
2020/12/23	0	0.00	3	14.70	14.75	-3	791	-0.38%
2020/12/22	0	0.00	1	15.00	14.65	-1	802	-0.12%
2020/12/21	2	14.60	10	14.60	14.95	-8	798	-1.00%
2020/12/04	2	14.95	0	0.00	14.85	2	967	0.21%
2020/12/02	2	15.00	0	0.00	15.00	2	985	0.20%
2020/11/30	2	14.90	0	0.00	15.10	2	982	0.20%
2020/11/24	0	0.00	3	15.00	14.85	-3	946	-0.32%
2020/11/23	0	0.00	12	15.02	15.00	-12	938	-1.28%
2020/11/19	0	0.00	0.3	14.70	14.90	-0.3	943	-0.03%
2020/11/18	0	0.00	2	14.50	14.70	-2	926	-0.22%
2020/11/16	10	14.40	29.9	14.54	14.25	-19.9	928	-2.14%
2020/11/13	0	0.00	2	14.50	14.40	-2	950	-0.21%
2020/11/11	0	0.00	1	14.10	14.15	-1	975	-0.10%
2020/11/05	0	0.00	0	14.00	13.95	0	1,013	0.00%
2020/11/03	0	0.00	1	14.00	14.05	-1	1,017	-0.10%
2020/10/27	0	0.00	0.5	13.95	14.00	-0.5	1,004	-0.05%
2020/10/12	0	0.00	1	13.60	13.65	-1	990	-0.10%
2020/09/25	0	0.00	2	13.50	13.45	-2	1,002	-0.20%
2020/09/21	12	14.34	5	14.20	14.30	7	955	0.73%
2020/09/18	1	13.90	0	0.00	14.00	1	815	0.12%
2020/09/10	3	13.73	0	0.00	13.65	3	917	0.33%
2020/09/09	1	13.55	0	0.00	13.65	1	913	0.11%
2020/09/08	2	13.80	0	0.00	13.70	2	905	0.22%
2020/08/19	10	14.20	10	14.40	14.40	0	771	0.00%
2020/08/14	5	13.45	5	13.60	13.60	0	640	0.00%
2020/07/07	0	0.00	2	12.95	13.00	-2	656	-0.30%
2020/07/06	0	0.00	10	13.05	13.00	-10	658	-1.52%
2020/07/02	0	0.00	1	12.95	12.90	-1	666	-0.15%
2020/07/01	0	0.00	2	12.95	12.95	-2	670	-0.30%
2020/06/29	10	12.70	0	0.00	12.75	10	669	1.49%
2020/06/22	0	0.00	5	13.40	13.00	-5	662	-0.75%
2020/06/18	1	13.20	5	12.85	12.90	-4	633	-0.63%
2020/06/17	6	12.55	0	0.00	12.70	6	573	1.05%
2020/06/08	2	12.55	0	0.00	12.60	2	624	0.32%
2020/06/05	2	12.55	2	12.60	12.55	0	621	0.00%
2020/06/04	2	12.40	0	0.00	12.50	2	623	0.32%
2020/05/28	0	0.00	27	12.00	11.95	-27	608	-4.44%
2020/04/27	27	11.45	0	0.00	11.50	27	549	4.91%
2020/04/21	0	0.00	15	11.30	11.15	-15	554	-2.71%
2020/04/08	0	0.00	5	11.65	11.80	-5	526	-0.95%
2020/03/26	0	0.00	2	10.85	11.25	-2	522	-0.38%
2020/03/25	0	0.00	10	11.08	10.90	-10	519	-1.93%
2020/03/24	0	0.00	5	10.45	10.80	-5	515	-0.97%
2020/03/20	2	10.25	0	0.00	10.20	2	511	0.39%
2020/03/19	10	9.61	0	0.00	9.32	10	509	1.96%
2020/03/13	0	0.00	0	11.50	11.50	0	457	-0.01%
2020/01/20	20	14.30	0	0.00	14.30	20	513	3.90%
2020/01/17	5	14.25	0	0.00	14.30	5	511	0.98%
2020/01/06	0	0.00	2	14.30	14.30	-2	552	-0.36%
2019/11/22	5	13.95	0	0.00	14.00	5	613	0.81%
2019/11/18	0	0.00	2	13.95	13.95	-2	644	-0.31%
2019/11/01	1	14.75	0	0.00	14.40	1	723	0.14%
2019/09/18	0	0.00	2	14.00	14.10	-2	797	-0.25%
2019/09/09	0	0.00	8	13.85	13.85	-8	829	-0.96%
2019/09/03	0.2	13.75	0	0.00	13.75	0.2	865	0.02%
2019/08/16	4	14.10	0	0.00	14.25	4	1,021	0.39%
2019/08/15	0	0.00	2	14.00	14.05	-2	1,005	-0.20%
2019/08/01	1	14.30	1	14.15	14.10	0	1,154	0.00%
2019/07/24	0	0.00	10	13.90	13.90	-10	1,191	-0.84%
2019/07/18	2	13.85	0	0.00	13.90	2	1,208	0.17%
2019/07/12	0	0.00	1	13.70	13.75	-1	1,237	-0.08%
2019/07/11	10	13.60	2	13.60	13.60	8	1,236	0.65%
2019/07/09	3	13.53	3	13.45	13.45	0	1,238	0.00%
2019/07/08	0	0.00	1	13.75	13.75	-1	1,213	-0.08%
2019/07/03	0	0.00	5	13.90	13.85	-5	1,291	-0.39%
2019/06/27	0	0.00	1	13.95	13.90	-1	1,324	-0.08%
2019/06/26	0	0.00	4	13.96	13.90	-4	1,329	-0.30%
2019/06/25	18	14.64	0	0.00	14.65	18	1,324	1.36%
2019/06/24	2	14.75	0	0.00	14.75	2	1,319	0.15%
2019/06/20	0	0.00	1	14.60	14.75	-1	1,311	-0.08%
2019/06/19	6	14.53	0	0.00	14.60	6	1,302	0.46%
2019/06/17	1	14.50	0	0.00	14.50	1	1,302	0.08%
2019/06/14	0	0.00	1	14.65	14.55	-1	1,306	-0.08%
2019/06/13	0	0.00	1	14.55	14.60	-1	1,323	-0.08%
2019/06/11	1	14.55	0	0.00	14.60	1	1,389	0.07%
2019/06/03	2	15.00	26	15.00	15.15	-24	1,339	-1.79%
2019/05/15	1	14.40	6	14.50	14.50	-5	1,071	-0.47%
2019/05/14	3	14.25	0	0.00	14.30	3	1,036	0.29%
2019/05/13	2	13.80	0	0.00	13.85	2	981	0.20%
2019/05/07	1	14.20	0	0.00	14.20	1	962	0.10%
2019/05/02	2	14.30	0	0.00	14.30	2	903	0.22%
2019/04/18	0	0.00	6	13.80	13.75	-6	772	-0.78%
2019/03/15	10	13.40	10	13.50	13.45	0	589	0.00%
2019/03/14	0	0.00	8	12.90	12.85	-8	513	-1.56%
2019/03/12	0	0.00	5	12.80	12.85	-5	523	-0.96%
2019/03/08	0	0.00	21	12.80	12.85	-21	543	-3.87%
2019/02/15	0	0.00	1	12.90	12.85	-1	538	-0.19%
2018/12/21	2	12.70	0	0.00	12.75	2	712	0.28%
2018/12/20	2	12.70	0	0.00	12.60	2	773	0.26%
2018/12/18	1	12.55	0	0.00	12.55	1	787	0.13%
2018/12/14	3	13.00	5	12.90	13.00	-2	812	-0.25%
2018/12/13	0	0.00	1	12.60	12.80	-1	774	-0.13%
2018/12/11	0	0.00	1	12.65	12.65	-1	792	-0.13%
2018/11/29	9	12.40	0	0.00	12.30	9	804	1.12%
2018/11/28	0.1	12.30	0	0.00	12.30	0.1	802	0.01%
2018/11/12	0	0.00	10	12.25	12.30	-10	950	-1.05%
2018/11/01	1	12.25	0	0.00	12.30	1	1,071	0.09%
2018/10/29	0	0.00	3	12.00	12.10	-3	1,087	-0.28%
2018/10/23	2	12.50	0	0.00	12.40	2	1,084	0.18%
2018/10/19	0	0.00	1	12.45	12.60	-1	1,097	-0.09%
2018/10/17	1	13.00	0	0.00	12.65	1	1,100	0.09%
2018/10/16	0	0.00	1	12.75	12.65	-1	1,082	-0.09%
2018/10/12	0	0.00	2	12.65	12.75	-2	1,098	-0.18%
2018/10/11	1	12.60	0	0.00	12.40	1	1,092	0.09%
2018/09/28	6	14.03	0	0.00	13.95	6	1,114	0.54%
2018/09/27	2	13.95	7	14.13	14.05	-5	1,118	-0.45%
2018/09/14	1	13.30	0	0.00	13.40	1	1,206	0.08%
2018/09/11	2	13.25	0	0.00	13.35	2	1,229	0.16%
2018/09/10	1	13.10	0	0.00	13.00	1	1,245	0.08%
2018/09/07	1	13.30	0	0.00	13.30	1	1,343	0.07%
2018/09/06	0	0.00	2	13.50	13.45	-2	1,375	-0.15%
2018/09/04	1	13.60	0	0.00	13.65	1	1,413	0.07%
2018/08/29	0	0.00	0.9	13.60	13.65	-0.9	1,466	-0.06%
2018/08/28	1	13.75	0	0.00	13.75	1	1,484	0.07%
2018/08/22	4	13.95	0	0.00	14.00	4	1,615	0.25%
2018/08/21	4	13.76	1	13.70	13.70	3	1,590	0.19%
2018/08/15	1	13.55	0	0.00	13.45	1	1,622	0.06%
2018/08/09	0	0.00	2	14.00	13.95	-2	1,811	-0.11%
2018/08/08	0	0.00	4	13.93	13.95	-4	2,285	-0.18%
2018/08/07	3	13.75	0	0.00	13.80	3	2,390	0.13%
2018/08/06	0	0.00	3	13.90	13.85	-3	2,397	-0.13%
2018/08/02	1	13.80	0	0.00	13.80	1	2,411	0.04%
2018/08/01	0	0.00	4	13.93	13.95	-4	2,407	-0.17%
2018/07/27	3	13.82	0	0.00	13.80	3	2,411	0.12%
2018/07/26	2	13.80	0	0.00	13.80	2	2,414	0.08%
2018/07/18	2	13.75	0	0.00	13.70	2	2,510	0.08%
2018/07/17	1	13.80	0	0.00	13.75	1	2,517	0.04%
2018/07/13	1	13.65	0	0.00	13.65	1	2,524	0.04%
2018/07/06	1	13.90	14	13.88	13.65	-13	2,634	-0.49%
2018/07/05	7	14.11	0	0.00	14.05	7	2,645	0.26%
2018/07/04	0	0.00	7	14.89	14.90	-7	2,724	-0.26%
2018/07/03	5	14.76	6	14.94	14.75	-1	3,050	-0.03%
2018/07/02	8	15.03	2	14.95	14.85	6	3,169	0.19%
2018/06/29	0	0.00	12	14.63	14.75	-12	3,232	-0.37%
2018/06/27	0	0.00	10	14.65	14.70	-10	3,352	-0.30%
2018/06/26	10	14.68	5	14.75	14.65	5	3,369	0.15%
2018/06/22	1	14.55	0	0.00	14.50	1	3,350	0.03%
2018/06/21	5	14.65	2	14.60	14.60	3	3,350	0.09%
2018/06/20	0	0.00	2	14.55	14.55	-2	3,373	-0.06%
2018/06/15	0	0.00	3	14.75	14.80	-3	3,365	-0.09%
2018/06/14	5	14.46	2	14.80	14.85	3	3,258	0.09%
2018/06/07	2	14.70	0	0.00	14.75	2	3,215	0.06%
2018/06/06	0	0.00	2	14.80	14.80	-2	3,200	-0.06%
2018/06/05	0	0.00	2	14.85	14.75	-2	3,202	-0.06%
2018/06/01	10	14.91	0	0.00	14.85	10	3,138	0.32%
2018/05/31	0	0.00	1	14.70	14.70	-1	3,102	-0.03%
2018/05/30	1	14.50	0	0.00	14.50	1	3,094	0.03%
2018/05/25	1.5	14.55	1.8	14.61	14.55	-0.3	3,102	-0.01%
2018/05/24	3.5	14.76	0	0.00	14.75	3.5	3,108	0.11%
2018/05/23	12	14.68	0	0.00	14.65	12	3,135	0.38%
2018/05/18	2	15.20	1	14.90	14.80	1	3,172	0.03%
2018/05/17	11	14.81	2	14.85	14.90	9	3,130	0.29%
2018/05/16	9	15.46	24	15.49	15.20	-15	3,027	-0.50%
2018/05/15	0	0.00	5	14.46	14.45	-5	2,559	-0.20%
2018/05/11	1	13.85	0	0.00	13.85	1	2,513	0.04%
2018/04/27	0	0.00	2	13.55	13.60	-2	2,536	-0.08%
2018/04/26	1	13.70	1	13.65	13.60	0	2,542	0.00%
2018/04/24	1	13.70	1	13.75	13.70	0	2,594	0.00%
2018/04/23	1	14.05	0	0.00	14.00	1	2,592	0.04%
2018/04/18	0	0.00	0.9	14.30	14.15	-0.9	2,632	-0.03%
2018/04/17	4	14.11	0	0.00	13.95	4	2,689	0.15%
2018/04/12	1	14.25	6	14.23	14.20	-5	3,005	-0.17%
2018/04/11	14	14.46	1	14.45	14.30	13	3,074	0.42%
2018/04/10	4	14.78	21	14.83	14.50	-17	3,070	-0.55%
2018/04/09	35	15.36	5	15.75	15.05	30	3,002	1.00%
2018/04/03	16	14.67	3	14.60	14.65	13	2,654	0.49%
2018/04/02	2	14.70	0	0.00	14.80	2	2,529	0.08%
2018/03/31	0	0.00	2	14.05	14.45	-2	2,415	-0.08%
2018/03/30	0	0.00	3	14.05	13.95	-3	2,314	-0.13%
2018/03/29	0	0.00	12	13.90	13.85	-12	2,351	-0.51%
2018/03/16	0	0.00	12	14.33	14.10	-12	2,889	-0.42%
2018/03/09	0	0.00	20.7	13.95	13.90	-20.7	3,458	-0.60%
2018/03/01	0	0.00	1	13.90	14.00	-1	3,955	-0.03%
2018/02/09	3	12.90	0	0.00	12.85	3	5,095	0.06%
2018/01/31	3	13.67	0	0.00	13.70	3	5,769	0.05%
2018/01/29	10	13.98	0	0.00	13.95	10	5,820	0.17%
2018/01/26	4	14.05	0	0.00	14.05	4	5,851	0.07%
2018/01/25	0	0.00	1	14.10	14.05	-1	5,871	-0.02%
2018/01/24	0	0.00	2.8	14.04	14.10	-2.8	5,877	-0.05%
2018/01/23	2	14.00	0	0.00	14.00	2	5,930	0.03%
2018/01/22	2	14.15	0	0.00	14.10	2	5,966	0.03%
2018/01/19	1	14.10	0	0.00	14.10	1	6,001	0.02%
2018/01/18	2	14.40	0	0.00	14.30	2	6,045	0.03%
2018/01/16	1	14.35	8	14.41	14.35	-7	6,412	-0.11%
2018/01/12	1	14.50	0	0.00	14.45	1	7,011	0.01%
2018/01/11	5	14.50	0	0.00	14.45	5	7,198	0.07%
2018/01/09	0	0.00	10	14.55	14.55	-10	7,105	-0.14%
2018/01/08	10.3	14.59	0	0.00	14.50	10.3	7,033	0.15%
2018/01/05	4	14.40	2	14.45	14.45	2	7,025	0.03%
2018/01/02	3	14.25	0	0.00	14.15	3	7,275	0.04%