大億 (1521)-元大-沙鹿券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
39.70
漲跌
▲0.35
漲幅
+0.89%
成交量
55張
產業
上市汽車類股
146人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	5	39.43	0	0.00	39.15	5	63	7.81%
2024/06/11	0	0.00	1	39.60	39.40	-1	67	-1.49%
2024/04/29	0	0.00	0	38.10	38.20	0	103	0.00%
2024/04/26	0.1	38.00	0	0.00	38.20	0.1	103	0.10%
2024/03/13	0	0.00	0.4	41.86	41.35	-0.4	297	-0.13%
2024/03/12	0	0.00	0.6	41.48	41.85	-0.6	298	-0.20%
2024/03/11	0	41.30	3	41.12	41.05	-3	298	-1.01%
2024/03/04	0	0.00	0.1	43.10	42.85	-0.1	290	-0.02%
2024/02/27	1.1	45.05	2	44.95	45.55	-1	277	-0.34%
2024/02/26	1	42.40	0	0.00	42.25	1	265	0.38%
2024/01/17	0	0.00	0	40.25	40.30	0	255	-0.01%
2024/01/10	0	0.00	4	42.58	42.60	-4	246	-1.62%
2024/01/03	0	0.00	8	44.79	44.45	-8	241	-3.31%
2023/12/29	2	45.45	0	0.00	45.50	2	238	0.84%
2023/12/28	0	0.00	0	45.70	45.20	0	238	0.00%
2023/12/26	4	46.85	3	46.08	47.00	1	231	0.43%
2023/12/25	1	44.05	0	0.00	44.10	1	215	0.46%
2023/12/22	1	42.90	0	0.00	43.10	1	213	0.47%
2023/12/20	2	42.90	0	0.00	42.95	2	218	0.92%
2023/12/19	1	42.00	27	43.17	42.00	-26	213	-12.17%
2023/12/18	10	46.11	6	45.00	45.20	4	200	1.99%
2023/12/15	1	47.60	10	47.00	46.70	-9	193	-4.66%
2023/12/14	9	47.89	11	47.29	47.45	-2	180	-1.11%
2023/12/13	38	48.69	0.1	49.15	49.15	37.9	129	29.37%
2023/12/12	2	43.98	6	43.83	44.70	-4	99	-4.02%
2023/12/08	0	40.35	0	0.00	40.25	0	133	0.02%
2023/11/20	0	37.00	0	0.00	37.05	0	119	0.00%
2023/11/09	0	36.90	0	0.00	36.55	0	117	0.00%
2023/10/16	0.1	37.93	0	0.00	37.80	0.1	115	0.07%
2023/09/28	1	37.80	0	0.00	37.60	1	113	0.88%
2023/09/27	0	38.00	1	37.90	38.00	-1	114	-0.87%
2023/09/15	0	0.00	1	38.40	38.25	-1	108	-0.92%
2023/09/14	1	38.80	0	0.00	39.60	1	105	0.94%
2023/09/13	1	40.35	0	0.00	40.05	1	93	1.06%
2023/09/12	0	0.00	0.3	36.55	36.90	-0.3	66	-0.37%
2023/09/07	0.3	34.90	0	0.00	34.50	0.3	101	0.25%
2023/06/29	1	39.90	0	0.00	39.85	1	92	1.08%
2023/06/21	1	40.35	0	0.00	40.45	1	91	1.10%
2023/06/16	2	42.10	0.1	42.20	41.85	2	84	2.31%
2023/06/15	1	42.65	0.1	41.80	40.15	1	68	1.39%
2023/06/09	0	0.00	0.1	38.15	38.00	-0.1	32	-0.22%
2023/04/14	0	0.00	0	39.50	39.25	0	38	-0.01%
2023/04/12	0	39.95	0	0.00	39.40	0	38	0.00%
2023/04/10	0	39.81	0	0.00	38.90	0	36	0.02%
2023/03/31	0	42.70	0	0.00	39.00	0	36	0.00%
2023/03/30	0	40.50	0	0.00	38.85	0	35	0.00%
2023/03/29	0	41.15	0	0.00	39.15	0	35	0.00%
2023/03/28	0	40.28	0	0.00	39.20	0	35	0.01%
2023/03/27	0	40.41	0	0.00	40.05	0	34	0.02%
2023/03/23	0	39.95	0	0.00	37.85	0	29	0.01%
2023/03/13	1	37.40	0	0.00	37.50	1	27	3.61%
2023/03/01	0	0.00	1	37.80	38.00	-1	23	-4.23%
2023/02/20	1	36.25	0	0.00	36.20	1	20	4.92%
2022/11/24	0	0.00	0.2	35.40	35.30	-0.2	21	-0.77%
2022/06/01	0	0.00	0.1	42.40	42.10	-0.1	130	-0.08%
2022/05/30	0	0.00	0	42.90	42.95	0	120	0.00%
2022/05/27	0	0.00	1	40.80	40.70	-1	112	-0.89%
2022/05/26	1.5	43.45	1	43.60	41.05	0.5	107	0.47%
2022/05/25	0.5	41.80	0	0.00	41.90	0.5	84	0.59%
2022/04/26	1	36.55	0	0.00	36.55	1	36	2.74%
2022/04/25	2	36.95	0	0.00	36.80	2	36	5.48%
2022/04/22	0	0.00	0	38.00	37.30	0	36	-0.03%
2022/04/21	1	37.60	0	0.00	37.30	1	36	2.75%
2022/04/20	0	0.00	0.2	36.70	36.60	-0.2	35	-0.43%
2022/04/08	0	0.00	0.4	38.30	38.00	-0.4	32	-1.21%
2022/03/28	1	38.80	0	0.00	38.65	1	34	2.91%
2021/11/17	0	0.00	2	42.10	42.60	-2	24	-8.11%
2021/10/08	0	0.00	4	42.60	42.70	-4	36	-11.00%
2021/10/05	2	41.68	0	0.00	41.65	2	38	5.20%
2021/10/04	2	41.95	0	0.00	41.80	2	39	5.10%
2021/05/31	5	44.53	0	0.00	44.20	5	111	4.47%
2021/05/25	1	43.55	0	0.00	43.55	1	108	0.92%
2021/05/12	0	0.00	6	47.30	47.05	-6	96	-6.21%
2021/04/22	0	0.00	1	53.80	53.30	-1	77	-1.29%
2021/04/20	0	0.00	1	54.50	54.10	-1	75	-1.32%
2021/04/15	1	54.70	0	0.00	53.80	1	74	1.35%
2021/02/18	0	0.00	0.6	53.40	53.00	-0.6	53	-1.17%
2021/02/17	0	0.00	0.2	53.60	53.40	-0.2	52	-0.38%
2021/02/05	0	0.00	0.2	57.60	52.50	-0.2	53	-0.33%
2021/02/03	1	52.60	0	0.00	52.60	1	58	1.71%
2020/12/24	1	55.10	0	0.00	55.10	1	39	2.52%
2020/12/23	1	55.00	0	0.00	54.80	1	39	2.55%
2020/12/11	0	0.00	3	55.27	55.40	-3	39	-7.61%
2020/12/08	0	0.00	1	55.50	55.50	-1	41	-2.43%
2020/12/01	1	56.50	0	0.00	56.20	1	40	2.45%
2020/11/16	0	0.00	5	55.88	55.90	-5	40	-12.44%
2020/11/11	3	59.00	0	0.00	57.70	3	37	7.90%
2020/11/05	0	0.00	1	54.00	54.40	-1	32	-3.08%
2020/10/12	0	0.00	1	53.50	53.50	-1	33	-2.96%
2020/09/23	1	52.60	0	0.00	52.80	1	47	2.10%
2020/09/18	0	0.00	1	53.70	53.70	-1	48	-2.07%
2020/09/14	1	52.50	0	0.00	53.10	1	47	2.11%
2020/09/07	1	54.50	0	0.00	54.40	1	46	2.17%
2020/08/31	0	0.00	1	56.00	55.10	-1	47	-2.08%
2020/08/20	1	55.20	0	0.00	55.00	1	49	2.02%
2020/08/18	1	55.30	0	0.00	55.20	1	49	2.03%
2020/08/12	0	0.00	1	56.10	56.00	-1	48	-2.05%
2020/08/11	1	56.10	0	0.00	56.20	1	48	2.05%
2020/07/14	1	58.40	0	0.00	57.80	1	53	1.85%
2020/07/07	1	62.70	0	0.00	63.50	1	52	1.90%
2020/07/06	0	0.00	2	63.90	63.80	-2	52	-3.84%
2020/07/03	2	63.30	0	0.00	63.30	2	51	3.91%
2020/06/23	0	0.00	1	61.10	61.30	-1	48	-2.04%
2020/05/27	1	59.80	0	0.00	59.70	1	63	1.58%
2020/05/06	0	0.00	2	57.50	57.40	-2	59	-3.35%
2020/04/21	1	55.20	0	0.00	55.20	1	60	1.66%
2020/04/10	1	57.10	0	0.00	56.70	1	56	1.78%
2020/04/08	1	56.60	0	0.00	57.60	1	56	1.78%
2019/11/15	0	0.00	1	65.10	65.30	-1	61	-1.62%
2019/11/13	1	64.30	0	0.00	64.20	1	61	1.63%
2019/11/12	0	0.00	1	64.80	64.70	-1	61	-1.62%
2019/11/11	0	0.00	1	65.10	64.90	-1	62	-1.61%
2019/11/05	0	0.00	1	66.00	65.90	-1	64	-1.55%
2019/10/23	1	66.00	0	0.00	65.50	1	64	1.56%
2019/10/08	2	65.00	0	0.00	64.60	2	61	3.26%
2019/09/24	0	0.00	0.1	67.40	67.40	-0.1	66	-0.15%
2019/09/23	0	0.00	0.1	67.00	67.10	-0.1	65	-0.15%
2019/09/20	0	0.00	0.1	67.50	67.60	-0.1	65	-0.15%
2019/09/19	0	0.00	0.1	67.50	67.30	-0.1	65	-0.15%
2019/09/18	0	0.00	0.1	68.40	68.30	-0.1	64	-0.16%
2019/09/17	0	0.00	0.3	68.40	68.30	-0.3	64	-0.46%
2019/09/16	0	0.00	1	68.10	69.10	-1	61	-1.62%
2019/09/12	1	65.50	0	0.00	65.80	1	55	1.82%
2019/09/11	1	64.90	1	64.30	64.40	0	52	0.00%
2019/09/09	0	0.00	0.1	64.50	64.00	-0.1	49	-0.20%
2019/09/05	0	0.00	0.1	63.90	63.90	-0.1	48	-0.21%
2019/08/30	0	0.00	1	63.50	63.30	-1	45	-2.18%
2019/08/27	2	63.30	0	0.00	63.20	2	44	4.48%
2019/07/04	1	61.50	0	0.00	61.60	1	46	2.17%
2019/03/06	2	62.50	0	0.00	62.20	2	58	3.40%
2019/02/25	0	0.00	1	58.00	58.40	-1	49	-2.01%
2019/02/19	1	56.50	0	0.00	56.90	1	47	2.13%
2019/01/24	1	52.80	0	0.00	53.30	1	39	2.51%
2018/12/06	0	0.00	2	56.00	55.40	-2	60	-3.32%
2018/11/28	2	57.00	1	57.70	57.00	1	60	1.65%
2018/11/20	1	57.00	0	0.00	57.00	1	62	1.61%
2018/11/12	0	0.00	1	58.60	58.80	-1	62	-1.59%
2018/11/09	0	0.00	1	58.00	58.30	-1	63	-1.57%
2018/11/01	2	56.35	0	0.00	56.60	2	64	3.08%
2018/10/25	0	0.00	1	53.60	53.90	-1	62	-1.60%
2018/10/23	0	0.00	1	57.00	55.80	-1	61	-1.63%
2018/10/22	2	54.75	0	0.00	55.50	2	60	3.30%
2018/08/15	2	72.80	0	0.00	72.20	2	64	3.11%
2018/07/05	0	0.00	1	76.00	75.90	-1	95	-1.05%
2018/07/04	1	81.00	0	0.00	80.80	1	93	1.07%
2018/05/17	1	79.60	0	0.00	79.90	1	90	1.10%
2018/04/17	0	0.00	1	81.10	81.40	-1	87	-1.14%
2018/04/16	0	0.00	1	82.10	82.20	-1	86	-1.16%
2018/04/13	1	82.30	2	82.10	81.80	-1	84	-1.18%
2018/04/12	0	0.00	1	81.00	81.00	-1	80	-1.25%
2018/03/27	0	0.00	1	80.10	80.20	-1	72	-1.38%
2018/03/23	0	0.00	1	79.20	79.50	-1	70	-1.41%
2018/03/19	2	78.25	0	0.00	78.50	2	72	2.77%
2018/03/05	0	0.00	1	78.30	78.20	-1	81	-1.22%
2018/02/21	1	77.20	0	0.00	77.20	1	86	1.15%
2018/02/09	0	0.00	1	76.00	76.70	-1	87	-1.14%
2018/02/06	0	0.00	2	76.20	76.90	-2	87	-2.29%
2018/02/05	0	0.00	2	78.00	78.00	-2	87	-2.27%
2018/01/29	0	0.00	1	78.60	78.70	-1	89	-1.11%
2018/01/23	1	77.80	0	0.00	77.80	1	86	1.16%
2018/01/11	1	77.50	0	0.00	77.50	1	82	1.21%
2018/01/10	1	78.10	0	0.00	78.10	1	81	1.23%
2018/01/03	1	78.50	0	0.00	78.60	1	80	1.24%
2018/01/02	0	0.00	1	79.40	78.70	-1	80	-1.25%