• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    64.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.26%
  • 成交量
    3,098張
  • 產業
    上市 汽車類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
堤維西 (1522)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14163.1000.0063.2012,6450.04%
2025/01/1300.00859.7060.50-82,609-0.31%
2025/01/10161.2000.0061.3012,5880.04%
2025/01/082.263.00163.3063.501.22,5390.05%
2025/01/07162.3000.0062.3012,5060.04%
2025/01/0600.000.162.2061.70-0.12,5080.00%
2025/01/030.162.0000.0061.900.12,5400.00%
2025/01/02364.20364.0063.2002,5470.00%
2024/12/3000.00263.6063.30-22,579-0.08%
2024/12/27163.5000.0063.5012,5840.04%
2024/12/2600.000.163.5063.30-0.12,6140.00%
2024/12/2400.00263.5062.60-22,726-0.07%
2024/12/20362.97363.3362.9002,8210.00%
2024/12/192.562.4200.0062.602.52,9100.09%
2024/12/1821.162.4900.0063.0021.12,9340.72%
2024/12/1600.00463.4061.70-42,922-0.14%
2024/12/13563.10163.6062.9042,9420.14%
2024/12/125.164.6215.165.0664.20-103,010-0.33%
2024/12/11163.00163.2062.9002,9510.00%
2024/12/10162.8000.0062.8013,2490.03%
2024/12/05164.5000.0064.5013,4330.03%
2024/12/040.365.5000.0065.100.33,4310.01%
2024/12/03165.2000.0065.5013,3840.03%
2024/12/02165.2000.0064.6013,3410.03%
2024/11/2900.001164.4464.80-113,229-0.34%
2024/11/272.164.79264.2163.4003,2790.00%
2024/11/25364.70964.3864.20-63,187-0.19%
2024/11/2200.001.264.4063.90-1.23,217-0.04%
2024/11/21163.80363.6763.70-23,225-0.06%
2024/11/2000.00063.7063.5003,2810.00%
2024/11/1900.000.163.2063.30-0.13,2910.00%
2024/11/1400.00161.9061.30-13,223-0.03%
2024/11/08161.5000.0061.3013,4210.03%
2024/11/07260.75261.3561.2003,4630.00%
2024/11/06158.8000.0058.4013,4750.03%
2024/11/0500.00260.1059.20-23,524-0.06%
2024/11/0100.00159.7060.40-13,656-0.03%
2024/10/29160.5000.0060.3013,8350.03%
2024/10/280.160.800.160.8061.0003,8440.00%
2024/10/2500.00260.8060.90-23,882-0.05%
2024/10/24261.65261.3060.6003,9280.00%
2024/10/23161.3000.0060.9013,9300.03%
2024/10/182.260.0300.0060.002.24,0540.05%
2024/10/17160.5000.0060.7014,0910.02%
2024/10/162.160.4000.0060.302.14,1810.05%
2024/10/15159.806359.7960.00-624,212-1.47%
2024/10/14559.4000.0059.6054,2540.12%
2024/10/1100.00160.4060.50-14,250-0.02%
2024/10/090.161.2000.0060.400.14,2790.00%
2024/10/0800.00161.5061.40-14,298-0.02%
2024/10/07162.1000.0062.9014,3090.02%
2024/10/041.162.0300.0061.901.14,4060.02%
2024/10/01363.6700.0063.0034,4240.07%
2024/09/30963.54163.3063.1084,4400.18%
2024/09/27664.9300.0064.1064,4460.13%
2024/09/2600.00164.6065.00-14,435-0.02%
2024/09/25264.90264.6064.6004,4500.00%
2024/09/24265.15165.6064.9014,5060.02%
2024/09/23364.605.265.3965.00-2.24,512-0.05%
2024/09/2000.00163.1062.80-14,497-0.02%
2024/09/19161.70561.5061.80-44,581-0.09%
2024/09/18261.550.162.1061.2024,6870.04%
2024/09/161.162.9000.0062.201.14,7260.02%
2024/09/13362.83363.4363.0004,8200.00%
2024/09/12561.962862.1561.30-235,063-0.45%
2024/09/1143.463.161763.2661.7026.45,0670.52%
2024/09/102468.5331.267.9667.80-7.24,825-0.15%
2024/09/092.265.1600.0065.502.24,8030.05%
2024/09/06365.27166.3066.4025,0560.04%
2024/09/04164.9000.0063.7015,7440.02%
2024/09/0300.00167.8066.90-15,942-0.02%
2024/09/02268.0500.0068.1026,0800.03%
2024/08/29167.8000.0067.8016,2590.02%
2024/08/2800.00067.3068.1006,2800.00%
2024/08/26267.8000.0067.4026,4480.03%
2024/08/230.164.70165.5066.30-0.96,556-0.01%
2024/08/227.166.9000.0065.807.16,7370.10%
2024/08/1912.168.0000.0067.8012.16,8760.18%
2024/08/16168.0000.0067.8016,9620.01%
2024/08/15167.50168.8067.5007,0730.00%
2024/08/14170.105.169.7769.00-4.17,157-0.06%
2024/08/13768.573568.8568.80-287,236-0.39%
2024/08/12865.50767.4967.4017,3150.01%
2024/08/09163.20163.7063.6007,7990.00%
2024/08/08459.83459.7059.7008,6540.00%
2024/08/0700.00260.8062.10-29,297-0.02%
2024/08/0600.009856.6759.00-989,317-1.05%
2024/08/05160.301760.5860.30-169,384-0.17%
2024/08/0200.00867.8166.90-89,337-0.09%
2024/08/0100.001.170.8771.00-1.19,281-0.01%
2024/07/29170.20169.5066.7009,2010.00%
2024/07/2600.00169.5068.40-19,211-0.01%
2024/07/23169.80667.8070.00-59,258-0.05%
2024/07/221466.941567.0666.50-19,237-0.01%
2024/07/19268.7000.0067.9029,1980.02%
2024/07/18269.6000.0070.2029,1610.02%
2024/07/17271.65172.1072.0019,1250.01%
2024/07/16170.901.171.9671.30-0.19,0500.00%
2024/07/156471.34271.7570.80629,0430.69%
2024/07/12770.6000.0070.5079,0060.08%
2024/07/117170.60171.1070.60709,0110.78%
2024/07/10170.00170.5069.9009,0240.00%
2024/07/093.267.402.267.7367.701.19,0310.01%
2024/07/08468.401.368.8668.102.79,0510.03%
2024/07/05171.40171.2071.4009,0440.00%
2024/07/04271.85271.4071.4009,0650.00%
2024/07/0200.00271.4570.70-29,157-0.02%
2024/07/01570.78571.0671.2009,2010.00%
2024/06/282.172.5900.0071.602.19,5210.02%
2024/06/273.271.40670.8870.70-2.99,695-0.03%
2024/06/261873.531773.3672.6019,7360.01%
2024/06/25771.791072.0172.90-39,951-0.03%
2024/06/24372.73171.6071.8029,9600.02%
2024/06/21471.75371.6371.9019,9450.01%
2024/06/203.271.33271.5070.801.29,9620.01%
2024/06/198.273.1415.671.5870.40-7.49,880-0.08%
2024/06/18169.001368.8268.80-129,578-0.13%
2024/06/17367.77367.7067.9009,5990.00%
2024/06/144268.3841.168.0168.300.99,7020.01%
2024/06/1332.267.363.568.4966.9028.79,7820.29%
2024/06/1226.568.4231.668.9170.60-5.19,616-0.05%
2024/06/112268.3128.168.2366.80-6.19,170-0.07%
2024/06/072566.78666.4766.20199,0250.21%
2024/06/06464.93764.9965.50-38,955-0.03%
2024/06/052865.481565.6366.10138,8450.15%
2024/06/04564.281664.8664.50-118,788-0.13%
2024/05/318.864.71263.9563.806.88,8620.08%
2024/05/301164.35264.6064.5098,9560.10%
2024/05/292265.20264.7564.40209,0190.22%
2024/05/28963.972264.1064.90-139,116-0.14%
2024/05/27461.38362.1362.40110,0570.01%
2024/05/24359.0300.0059.80310,3500.03%
2024/05/23360.502.560.2459.200.510,4850.00%
2024/05/22263.45462.6562.10-210,435-0.02%
2024/05/211463.0618.262.5363.40-4.210,476-0.04%
2024/05/20761.801562.0660.90-810,386-0.08%
2024/05/172062.3323.562.4361.50-3.510,417-0.03%
2024/05/1615.163.6219.263.3563.20-4.210,386-0.04%
2024/05/1582.165.8038.265.9163.9043.910,3830.42%
2024/05/1490.164.885563.9863.9035.19,9330.35%
2024/05/1328.160.8125.560.7964.102.69,0000.03%
2024/05/1000.00858.3058.30-88,307-0.10%
2024/05/09953.12953.2353.0008,2250.00%
2024/05/06150.60151.2050.8008,0640.00%
2024/05/03851.45351.2051.2058,0800.06%
2024/05/02151.70151.9051.7008,0990.00%
2024/04/30152.2000.0050.2018,0570.01%
2024/04/29351.00050.7850.8037,9920.04%
2024/04/2600.00049.5048.6007,9030.00%
2024/04/2500.000.148.5548.20-0.17,8680.00%
2024/04/23149.20148.1548.0507,8500.00%
2024/04/221750.000.149.5048.25177,8510.22%
2024/04/1900.00250.4049.80-27,840-0.03%
2024/04/181051.4000.0051.10107,8140.13%
2024/04/17151.40252.5051.30-17,841-0.01%
2024/04/16651.72451.6851.7027,8230.03%
2024/04/15854.46754.4454.0017,7780.01%
2024/04/124.553.644.353.5353.900.27,7210.00%
2024/04/111454.542.754.5753.7011.37,6670.15%
2024/04/100.558.0011.257.4057.50-10.77,571-0.14%
2024/04/09559.86858.6358.20-37,511-0.04%
2024/04/08258.9018.458.6559.50-16.47,445-0.22%
2024/04/037.258.11959.4858.50-1.87,389-0.02%
2024/04/022060.123359.8659.10-137,308-0.18%
2024/04/013.158.2024.157.5659.40-216,949-0.30%
2024/03/294.153.341752.6854.00-12.96,696-0.19%
2024/03/2847.453.484553.2454.002.46,6000.04%
2024/03/2715.151.981951.4952.10-46,312-0.06%
2024/03/26150.30551.5050.20-46,218-0.06%
2024/03/25650.43650.6851.0006,1600.00%
2024/03/22648.93249.2049.8046,1200.07%
2024/03/21249.60149.5049.6516,1350.02%
2024/03/20550.241249.8850.10-76,197-0.11%
2024/03/19550.448.150.3650.70-3.16,192-0.05%
2024/03/1810.649.431349.9550.40-2.46,162-0.04%
2024/03/1516.546.501647.5946.600.56,0130.01%
2024/03/141246.451246.7046.3506,0330.00%
2024/03/13347.005.247.1046.35-2.16,331-0.03%
2024/03/1223.247.1324.647.4547.50-1.47,073-0.02%
2024/03/1115.144.900.345.0044.7514.87,3500.20%
2024/03/08145.202.345.0044.30-1.37,473-0.02%
2024/03/071.546.66146.4546.050.57,4140.01%
2024/03/062149.2819.248.8548.351.87,3530.02%
2024/03/0513.249.3318.548.9448.60-5.37,268-0.07%
2024/03/046.150.80450.7051.202.17,0670.03%
2024/03/017.150.581050.5350.80-2.96,962-0.04%
2024/02/2989.250.728450.0950.605.26,7420.08%
2024/02/2733.148.2325.649.3250.507.55,5910.13%
2024/02/264.145.9016.945.6445.95-12.75,250-0.24%
2024/02/233.244.877.844.7144.20-4.75,132-0.09%
2024/02/228.544.2912.144.8845.00-3.65,124-0.07%
2024/02/21344.184.544.0043.90-1.55,088-0.03%
2024/02/2010.844.731243.9843.55-1.25,114-0.02%
2024/02/1983.344.2022.144.1944.2061.25,0471.21%
2024/02/165743.7030.243.8743.0526.85,0250.53%
2024/02/153.142.115.541.3942.40-2.54,997-0.05%
2024/02/050.139.9511.639.9940.05-11.55,038-0.23%
2024/02/0200.00739.6539.70-75,086-0.14%
2024/02/010.139.40139.3039.40-0.95,333-0.02%
堤維西 相關文章