耿鼎 (1524)-元大-沙鹿券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.25
漲跌
▲0.10
漲幅
+0.27%
成交量
2,150張
產業
上市汽車類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	37.25	37.25	-1	6,930	-0.01%
2025/01/21	3	37.18	1	37.45	37.15	2	6,983	0.03%
2025/01/20	8	37.32	1	37.50	37.50	7	7,119	0.10%
2025/01/17	0	0.00	1	37.90	37.80	-1	7,407	-0.01%
2025/01/16	4	38.58	8	38.38	38.30	-4	7,435	-0.05%
2025/01/15	1	38.35	0	0.00	38.25	1	7,462	0.01%
2025/01/14	13	39.05	9	38.82	39.00	4	7,434	0.05%
2025/01/13	12	38.16	0	0.00	37.65	12	7,314	0.16%
2025/01/10	1	38.20	1	38.60	38.10	0	7,286	0.00%
2025/01/09	41	39.51	40	38.89	38.50	1	7,264	0.01%
2025/01/08	7.3	39.73	29.2	39.40	40.35	-21.9	7,038	-0.31%
2025/01/07	0	0.00	1	36.90	36.70	-1	6,712	-0.01%
2025/01/06	2	36.90	0	0.00	36.90	2	6,723	0.03%
2025/01/03	6	37.55	2	36.80	36.65	4	6,725	0.06%
2025/01/02	11	38.26	0	0.00	37.85	11	6,700	0.16%
2024/12/31	0.2	38.10	4	38.30	38.05	-3.8	6,703	-0.06%
2024/12/30	0	0.00	5	38.46	38.15	-5	6,715	-0.07%
2024/12/27	29	38.44	27	37.87	37.80	2	6,713	0.03%
2024/12/26	8	38.80	12	39.01	39.05	-4	6,689	-0.06%
2024/12/25	18	38.45	17	38.71	38.65	1	6,745	0.01%
2024/12/24	5	39.50	7	39.18	38.70	-2	6,784	-0.03%
2024/12/23	17	39.54	6	39.42	39.45	11	6,859	0.16%
2024/12/20	10	39.65	0.1	39.50	39.50	9.9	6,999	0.14%
2024/12/19	18.6	38.11	11	38.31	38.30	7.6	7,166	0.11%
2024/12/17	3	38.32	0	0.00	38.25	3	7,319	0.04%
2024/12/16	3	39.55	12	38.45	38.30	-9	7,287	-0.12%
2024/12/13	9.3	40.34	2.1	39.59	39.55	7.3	7,225	0.10%
2024/12/12	51.1	42.35	72.4	42.28	41.30	-21.3	7,169	-0.30%
2024/12/11	3	39.50	1.1	39.41	39.50	1.9	6,667	0.03%
2024/12/10	17	39.50	0	0.00	39.35	17	6,673	0.25%
2024/12/09	10	39.64	5.7	39.38	39.30	4.3	6,679	0.06%
2024/12/06	4	38.96	4.2	38.56	38.40	-0.2	6,613	0.00%
2024/12/05	0	0.00	3	39.20	38.95	-3	6,677	-0.04%
2024/12/04	3	38.98	2.2	39.36	39.45	0.8	6,640	0.01%
2024/12/03	2	38.00	2	38.55	38.65	0	6,566	0.00%
2024/12/02	16.2	38.48	0	0.00	38.35	16.2	6,478	0.25%
2024/11/29	11	38.78	7	39.06	39.15	4	6,415	0.06%
2024/11/28	2	38.25	2.1	38.04	38.60	-0.1	6,372	0.00%
2024/11/27	7	39.72	13.1	38.78	38.60	-6.1	6,289	-0.10%
2024/11/26	15	40.05	10.5	40.15	39.65	4.5	6,155	0.07%
2024/11/25	7.5	39.73	17.2	39.67	38.90	-9.7	5,919	-0.16%
2024/11/22	7	38.54	28.1	38.60	38.50	-21.1	5,697	-0.37%
2024/11/21	1.1	37.26	2	37.38	37.35	-1	5,550	-0.02%
2024/11/20	1	37.60	0	0.00	37.60	1	5,499	0.02%
2024/11/19	1	37.25	6	37.45	37.50	-5	5,439	-0.09%
2024/11/18	9.1	37.08	5	36.91	36.80	4.1	5,362	0.08%
2024/11/15	29.1	38.29	35	38.58	37.70	-6	5,283	-0.11%
2024/11/14	9.6	37.74	35	37.80	37.70	-25.4	5,021	-0.51%
2024/11/13	14	37.30	25.1	37.17	38.40	-11.1	4,784	-0.23%
2024/11/12	66	37.71	39	37.51	36.05	27	4,446	0.61%
2024/11/11	7	36.57	13	36.60	37.00	-6	3,816	-0.16%
2024/11/08	0.3	35.70	0	0.00	34.60	0.3	3,623	0.01%
2024/11/04	0	0.00	5	35.25	35.05	-5	3,551	-0.14%
2024/11/01	1	35.35	0	0.00	35.35	1	3,570	0.03%
2024/10/30	1	35.20	1	34.85	34.85	0	3,557	0.00%
2024/10/29	3	35.23	2	35.05	35.00	1	3,547	0.03%
2024/10/28	1.1	35.81	8.2	35.58	35.70	-7.2	3,508	-0.20%
2024/10/25	10.1	37.05	1	37.40	36.30	9.1	3,433	0.26%
2024/10/24	13.2	37.28	55.1	37.06	36.20	-41.9	3,290	-1.27%
2024/10/23	6	36.05	13	36.26	35.80	-7	2,970	-0.24%
2024/10/22	16.1	35.91	6	35.88	35.90	10.1	2,900	0.35%
2024/10/21	0	0.00	1	34.75	35.30	-1	2,860	-0.03%
2024/10/18	8	35.32	1	34.70	34.75	7	2,864	0.24%
2024/10/17	1	35.60	6	35.75	35.55	-5	2,857	-0.17%
2024/10/16	9	35.71	5	35.55	35.65	4	2,868	0.14%
2024/10/15	8	35.48	18	35.84	35.85	-10	2,871	-0.35%
2024/10/14	0	0.00	1	34.80	34.95	-1	2,822	-0.04%
2024/10/11	4	34.56	2	34.90	35.00	2	2,820	0.07%
2024/10/09	2	34.73	1	34.60	34.60	1	2,869	0.03%
2024/10/08	6	34.55	5	34.79	34.55	1	2,863	0.03%
2024/10/07	1	35.35	0	0.00	35.40	1	2,890	0.03%
2024/10/04	6	34.73	1	34.55	34.90	5	2,891	0.17%
2024/10/01	1	35.30	6	35.39	35.30	-5	2,883	-0.17%
2024/09/30	15	35.62	1	35.65	35.55	14	2,876	0.49%
2024/09/27	7.5	35.75	1	35.65	35.65	6.5	2,858	0.23%
2024/09/26	2.5	36.18	0	0.00	36.15	2.5	2,777	0.09%
2024/09/25	6	36.42	38	36.14	36.50	-32	2,712	-1.18%
2024/09/24	5	36.05	62.5	36.03	36.30	-57.5	2,607	-2.21%
2024/09/23	46	35.73	16	35.68	36.00	30	2,438	1.23%
2024/09/20	11	34.04	32	33.81	34.25	-21	2,124	-0.99%
2024/09/19	10	32.62	3	32.53	32.45	7	1,939	0.36%
2024/09/18	1	33.10	2	33.03	32.70	-1	1,958	-0.05%
2024/09/16	1	33.00	1	32.85	33.05	0	1,943	0.00%
2024/09/13	13	33.06	19.1	32.74	32.80	-6.1	1,926	-0.31%
2024/09/12	13	32.01	3	31.98	31.80	10	1,887	0.53%
2024/09/10	12	32.65	4	33.11	32.15	8	1,861	0.43%
2024/09/09	4	32.25	5	31.82	31.70	-1	1,744	-0.06%
2024/09/06	16	32.10	7	32.11	32.25	9	1,735	0.52%
2024/09/03	0	0.00	1	30.85	30.60	-1	1,818	-0.05%
2024/08/29	0	0.00	2	30.50	30.50	-2	2,403	-0.08%
2024/08/26	1	30.45	3	30.72	30.40	-2	2,796	-0.07%
2024/08/21	0	0.00	7	29.85	29.85	-7	3,369	-0.21%
2024/08/16	0	0.00	20	29.90	29.70	-20	3,518	-0.57%
2024/08/14	0	0.00	6	30.12	29.70	-6	3,627	-0.17%
2024/08/13	0	0.00	5	30.15	30.05	-5	3,670	-0.14%
2024/08/09	1	29.50	0	0.00	29.55	1	3,897	0.03%
2024/08/08	3	28.62	1	29.00	28.95	2	4,055	0.05%
2024/08/07	1	27.85	1	29.15	29.10	0	4,441	0.00%
2024/08/06	0	0.00	1	28.05	27.65	-1	4,700	-0.02%
2024/08/05	0.5	28.70	0	0.00	27.85	0.5	4,818	0.01%
2024/08/01	1	31.75	0	0.00	31.85	1	4,916	0.02%
2024/07/29	0	0.00	10	30.40	30.40	-10	5,218	-0.19%
2024/07/26	4.1	30.79	0	0.00	30.75	4.1	5,245	0.08%
2024/07/22	3	31.20	0	0.00	30.80	3	5,282	0.06%
2024/07/19	3	31.25	21	31.37	31.40	-18	5,282	-0.34%
2024/07/18	0	0.00	5	31.85	31.85	-5	5,288	-0.09%
2024/07/17	2	32.48	1.1	32.47	32.25	1	5,290	0.02%
2024/07/16	1	32.85	1	32.55	32.50	0	5,290	0.00%
2024/07/15	20	32.66	0	0.00	32.60	20	5,342	0.37%
2024/07/12	22	32.78	0	0.00	32.80	22	5,445	0.40%
2024/07/11	5	32.84	1	32.90	32.75	4	5,478	0.07%
2024/07/09	5	33.94	0	0.00	33.80	5	5,564	0.09%
2024/07/08	1	34.85	0	0.00	34.70	1	5,621	0.02%
2024/07/03	1	35.20	4	35.09	35.10	-3	5,810	-0.05%
2024/07/02	0	0.00	0.1	34.45	34.30	-0.1	5,918	0.00%
2024/07/01	1	34.55	1	34.60	34.50	0	6,073	0.00%
2024/06/28	3	34.85	0	0.00	34.75	3	6,215	0.05%
2024/06/27	16	35.04	0	0.00	34.75	16	6,473	0.25%
2024/06/26	4	35.58	3	35.58	35.55	1	6,518	0.02%
2024/06/25	1	35.30	2	35.00	35.40	-1	6,638	-0.02%
2024/06/24	5	35.22	2	35.80	34.75	3	6,650	0.05%
2024/06/21	1	35.65	2	35.53	35.80	-1	6,661	-0.02%
2024/06/20	1	35.00	3.1	35.44	35.45	-2.1	6,672	-0.03%
2024/06/19	3	35.22	12	35.22	35.15	-9	6,686	-0.13%
2024/06/18	15	34.80	0	0.00	35.35	15	6,711	0.22%
2024/06/17	27	34.94	0	0.00	34.95	27	6,770	0.40%
2024/06/14	6	34.93	2	34.85	34.80	4	6,858	0.06%
2024/06/13	3	35.00	0	0.00	34.80	3	7,070	0.04%
2024/06/12	2	35.13	1	34.90	35.20	1	7,077	0.01%
2024/06/11	5	35.55	1	37.20	35.35	4	7,198	0.06%
2024/06/07	2	36.35	0.2	36.59	36.20	1.8	7,429	0.02%
2024/06/06	1	36.75	2	36.75	36.70	-1	7,606	-0.01%
2024/06/05	4.2	37.07	3	36.65	36.80	1.2	7,584	0.02%
2024/06/04	36.2	39.88	57	38.79	36.90	-20.8	7,583	-0.27%
2024/06/03	4	37.85	25	38.16	38.10	-21	7,209	-0.29%
2024/05/31	1.1	37.05	3	37.40	37.65	-1.9	7,106	-0.03%
2024/05/30	15	36.67	7	36.96	36.95	8	7,117	0.11%
2024/05/29	29	37.56	22.2	37.94	37.60	6.8	7,078	0.10%
2024/05/28	3	36.57	17	36.48	36.50	-14	6,893	-0.20%
2024/05/27	1	34.50	0	0.00	34.65	1	6,968	0.01%
2024/05/24	4	34.33	0	0.00	34.25	4	7,651	0.05%
2024/05/23	7.2	34.94	0	0.00	34.65	7.2	7,729	0.09%
2024/05/22	2.4	35.80	96	35.64	35.55	-93.7	7,781	-1.20%
2024/05/20	5.3	35.98	4	36.01	35.60	1.3	8,033	0.02%
2024/05/17	9	35.24	0	0.00	35.10	9	8,020	0.11%
2024/05/16	18.5	35.59	8	35.47	35.40	10.5	8,057	0.13%
2024/05/15	88	36.74	1	35.85	35.90	87	8,175	1.06%
2024/05/14	14	36.30	13	35.90	35.60	1	8,086	0.01%
2024/05/13	13	37.48	9	37.32	37.00	4	7,935	0.05%
2024/05/10	14	36.48	16.1	36.68	37.20	-2.1	7,560	-0.03%
2024/05/09	4	35.74	4	35.36	35.40	0	7,300	0.00%
2024/05/08	2	37.10	2	37.50	37.10	0	7,172	0.00%
2024/05/07	8	36.92	8	36.79	36.90	0	7,115	0.00%
2024/05/06	3	37.08	4	36.59	36.90	-1	7,086	-0.01%
2024/05/03	8	36.39	2	36.12	36.00	6	7,050	0.08%
2024/05/02	1	36.65	2	37.02	36.50	-1	7,049	-0.01%
2024/04/30	1	35.00	5	34.82	34.20	-4	6,902	-0.06%
2024/04/29	0	0.00	1	35.10	34.45	-1	6,894	-0.01%
2024/04/26	1	35.05	2	34.90	34.85	-1	6,882	-0.01%
2024/04/25	1	34.80	1	35.10	34.90	0	6,882	0.00%
2024/04/24	1	34.95	2	34.75	34.65	-1	6,886	-0.01%
2024/04/23	0	0.00	0.2	33.89	33.95	-0.2	6,897	0.00%
2024/04/22	2	34.18	0	0.00	33.70	2	6,932	0.03%
2024/04/19	0	0.00	1.4	35.01	34.35	-1.4	6,926	-0.02%
2024/04/18	1.2	36.40	3	35.49	36.05	-1.8	6,896	-0.03%
2024/04/17	1	34.05	0	0.00	34.05	1	6,834	0.01%
2024/04/16	4	34.12	3	33.08	33.30	1	6,847	0.01%
2024/04/15	1	36.15	10	36.10	36.10	-9	6,773	-0.13%
2024/04/12	2	37.00	9	36.70	36.75	-7	6,737	-0.10%
2024/04/11	1.9	35.80	5	35.65	35.65	-3.1	6,660	-0.05%
2024/04/10	5	37.04	4	37.00	37.10	1	6,661	0.02%
2024/04/09	5.1	37.30	2.8	37.36	37.30	2.3	6,645	0.03%
2024/04/08	21	37.92	11	37.84	37.60	10	6,602	0.15%
2024/04/03	13	37.93	12	38.00	37.85	1	6,545	0.02%
2024/04/02	22	37.51	8	37.55	37.45	14	6,454	0.22%
2024/04/01	24	37.69	25.5	37.68	37.05	-1.5	6,346	-0.02%
2024/03/29	7.7	36.95	6.1	36.26	36.25	1.6	6,146	0.03%
2024/03/28	1.1	37.00	4	37.03	36.80	-2.9	6,132	-0.05%
2024/03/25	2	35.95	0	0.00	35.50	2	6,143	0.03%
2024/03/22	0	0.00	1	35.80	35.65	-1	6,211	-0.02%
2024/03/21	25	36.59	25	36.71	36.15	0	6,299	0.00%
2024/03/20	6	36.67	5	36.80	36.65	1	6,406	0.02%
2024/03/19	22	36.80	46	36.95	36.60	-24	6,813	-0.35%
2024/03/18	63	36.50	68	37.06	37.15	-5	7,186	-0.07%
2024/03/15	12	35.47	2	35.35	35.25	10	7,458	0.13%
2024/03/14	52	36.13	50	36.46	35.80	2	9,099	0.02%
2024/03/13	46.1	36.36	29	35.66	35.85	17.1	10,740	0.16%
2024/03/12	11.2	35.76	21	35.73	36.10	-9.8	10,643	-0.09%
2024/03/11	16	32.68	6	32.93	32.85	10	10,516	0.10%
2024/03/08	16	33.23	2	32.73	32.65	14	10,568	0.13%
2024/03/07	6	33.47	9	33.64	33.25	-3	10,592	-0.03%
2024/03/06	1	34.95	11	34.88	34.40	-10	10,571	-0.09%
2024/03/05	0	0.00	68	34.63	34.50	-68	10,538	-0.65%
2024/03/04	7	35.91	14	35.60	35.40	-7	10,468	-0.07%
2024/03/01	8	36.38	15	36.30	36.10	-7	10,409	-0.07%
2024/02/29	14.1	36.09	33.5	36.64	36.30	-19.4	10,345	-0.19%
2024/02/27	68	35.99	57	36.64	35.80	11	10,066	0.11%
2024/02/26	2	34.88	12	34.71	34.70	-10	9,441	-0.11%
2024/02/23	3	33.97	5	34.19	33.85	-2	9,436	-0.02%
2024/02/22	23	34.97	14	35.04	34.80	9	9,562	0.09%
2024/02/21	7	34.04	1	34.20	34.15	6	9,530	0.06%
2024/02/20	7	33.71	5	33.36	33.50	2	9,691	0.02%
2024/02/19	1	34.40	12.8	34.00	33.85	-11.8	9,922	-0.12%
2024/02/16	4.2	33.85	10	33.94	33.90	-5.8	10,048	-0.06%
2024/02/15	1.1	32.24	5	32.05	32.25	-3.9	9,915	-0.04%
2024/02/05	0	0.00	7	30.85	30.80	-7	9,937	-0.07%
2024/02/02	0	0.00	2	31.00	31.00	-2	10,059	-0.02%