江申 (1525)-元大-沙鹿券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
70.3
漲跌
▲0.5
漲幅
+0.72%
成交量
39張
產業
上市汽車類股▼2.36%
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	73.50	0	0.00	73.60	1	44	2.23%
2024/03/21	0	0.00	0	74.10	73.50	0	48	0.00%
2023/12/08	0	0.00	0	83.00	82.20	0	156	-0.02%
2023/12/07	1	84.72	1	84.40	83.80	0	158	0.02%
2023/11/27	0	0.00	1	76.50	76.30	-1	160	-0.62%
2023/11/14	0	0.00	1	74.70	74.60	-1	155	-0.64%
2023/11/01	1	75.20	0	0.00	73.20	1	167	0.60%
2023/10/17	1	79.80	0	0.00	78.10	1	182	0.55%
2023/09/05	2	84.10	1	84.00	83.90	1	612	0.16%
2023/09/04	1	85.00	1	85.40	85.20	0	620	0.00%
2023/09/01	1	85.50	1	84.40	84.40	0	628	0.00%
2023/08/24	0	0.00	1	80.30	81.10	-1	870	-0.11%
2023/08/22	1	82.40	1	82.00	82.20	0	929	0.00%
2023/08/10	1	89.30	0	0.00	89.40	1	981	0.10%
2023/07/28	0	0.00	1.5	95.38	96.70	-1.5	1,041	-0.14%
2023/07/14	0.5	107.00	0	0.00	107.50	0.5	1,003	0.05%
2023/07/12	1	106.50	1.1	107.22	106.50	-0.1	997	-0.01%
2023/07/11	0.1	110.42	0	0.00	110.50	0.1	988	0.01%
2023/07/10	1	109.50	1	111.50	109.50	0	979	0.00%
2023/07/04	1	118.50	0	0.00	117.00	1	934	0.11%
2023/07/03	1	115.50	1	116.00	115.50	0	919	0.00%
2023/06/30	1	114.50	1	114.00	117.50	0	910	0.00%
2023/06/29	8	115.50	8	113.19	113.00	0	899	0.00%
2023/06/26	0	0.00	0	115.00	114.00	0	823	0.00%
2023/06/21	1	118.50	1	120.00	118.50	0	808	0.00%
2023/06/20	1	117.50	0	0.00	115.50	1	777	0.13%
2023/06/19	3	126.50	3	127.17	123.50	0	748	0.00%
2023/06/16	1	116.00	1	118.00	118.00	0	659	0.00%
2023/06/13	1	110.50	1	109.00	110.00	0	617	0.00%
2023/06/09	1	108.00	1	110.50	110.50	0	591	0.00%
2023/06/06	0	0.00	1	107.00	109.00	-1	535	-0.19%
2023/05/31	3	104.83	3	106.83	110.00	0	375	0.00%
2023/05/30	1	104.00	2	105.98	100.00	-1	332	-0.31%
2023/05/29	0	0.00	2	95.25	98.60	-2	279	-0.72%
2023/05/26	3	87.90	1	87.40	89.70	2	254	0.79%
2023/05/18	0	81.40	0	0.00	80.80	0	193	0.00%
2023/05/16	1	79.30	2	78.25	78.00	-1	165	-0.60%
2023/05/15	1	77.30	1	76.00	75.80	0	159	0.00%
2023/05/12	0	78.80	0	0.00	78.70	0	153	0.00%
2023/05/11	0	78.80	0	0.00	78.60	0	142	0.00%
2023/05/10	2	77.05	1	76.70	78.40	1	120	0.83%
2023/05/08	1	73.00	0	0.00	72.00	1	93	1.07%
2023/03/13	0	0.00	4	61.85	63.60	-4	38	-10.43%
2023/03/10	0	0.00	1	63.00	64.00	-1	37	-2.66%
2023/03/07	2	62.25	0	0.00	62.60	2	37	5.40%
2023/03/03	1	61.00	0	0.00	61.00	1	37	2.69%
2023/02/23	1	61.50	0	0.00	61.70	1	36	2.77%
2023/02/22	1	61.10	0	0.00	61.40	1	35	2.79%
2023/02/10	0	0.00	1	60.40	60.40	-1	36	-2.75%
2023/02/03	1	59.30	0	0.00	59.80	1	35	2.80%
2022/07/28	0	0.00	1	57.80	57.50	-1	30	-3.30%
2022/07/26	1	58.80	0	0.00	59.20	1	29	3.34%
2022/06/20	0	0.00	1	59.00	58.80	-1	39	-2.55%
2022/06/16	1	60.00	1	61.80	59.60	0	39	0.00%
2022/04/27	0	0.00	1	57.60	57.90	-1	37	-2.64%
2022/04/21	0	0.00	1	59.50	59.00	-1	37	-2.70%
2022/04/19	1	58.70	1	59.50	59.00	0	36	0.00%
2022/04/18	1	58.70	0	0.00	59.20	1	36	2.77%
2022/04/11	1	60.00	0	0.00	59.90	1	35	2.81%
2022/04/08	0	0.00	1	61.00	61.00	-1	35	-2.82%
2022/04/06	1	60.60	0	0.00	61.10	1	35	2.82%
2022/03/30	1	61.00	1	61.80	61.00	0	35	0.00%
2022/03/29	1	60.80	1	61.70	60.90	0	35	0.00%
2022/03/25	0	0.00	1	61.50	60.70	-1	35	-2.81%
2022/03/24	1	59.40	1	60.70	60.80	0	34	0.00%
2022/03/11	1	59.50	0	0.00	59.80	1	23	4.30%
2022/03/08	0	0.00	1	60.40	58.90	-1	22	-4.53%
2022/03/03	1	60.80	0	0.00	59.90	1	22	4.50%
2022/03/01	1	60.30	1	61.30	60.80	0	22	0.00%
2022/02/25	0	0.00	2	60.20	61.00	-2	22	-8.75%
2022/02/21	1	59.60	0	0.00	59.50	1	22	4.37%
2022/02/17	1	59.30	0	0.00	59.10	1	22	4.35%
2022/01/26	0	0.00	8	58.60	59.40	-8	25	-32.00%
2021/11/18	1	61.30	0	0.00	60.90	1	34	2.87%
2021/08/19	2	63.50	0	0.00	64.40	2	146	1.36%
2021/08/16	2	65.10	0	0.00	65.20	2	147	1.35%
2021/08/06	2	68.50	0	0.00	68.60	2	156	1.28%
2021/07/30	2	69.20	0	0.00	69.00	2	165	1.21%
2021/07/13	2	75.50	2	74.05	73.70	0	186	0.00%
2021/06/24	0	0.00	1	73.90	72.60	-1	278	-0.36%
2021/05/06	0	0.00	1	67.70	67.90	-1	443	-0.23%
2021/04/21	5	81.50	5	80.06	79.80	0	456	0.00%
2021/04/20	1	81.00	0	0.00	80.50	1	456	0.22%
2021/04/13	1	80.50	0	0.00	78.60	1	507	0.20%
2021/04/09	0	0.00	1	80.70	79.20	-1	529	-0.19%
2021/03/31	0	0.00	1	83.90	83.40	-1	504	-0.20%
2021/03/30	0	0.00	1	83.20	84.20	-1	497	-0.20%
2021/03/29	1	83.30	0	0.00	83.70	1	481	0.21%
2021/03/25	1	79.50	1	78.50	79.90	0	430	0.00%
2021/03/24	4	76.93	3	77.77	79.70	1	390	0.26%
2021/03/23	1	73.90	1	74.60	72.50	0	303	0.00%
2021/03/11	1	69.70	0	0.00	69.90	1	267	0.37%
2021/02/23	1	69.50	0	0.00	70.60	1	303	0.33%
2021/01/19	0	0.00	1	73.00	72.00	-1	332	-0.30%
2021/01/06	10	70.84	10	69.91	69.40	0	299	0.00%
2020/12/10	0	0.00	1	67.10	67.00	-1	362	-0.28%
2020/12/08	0	0.00	0.1	67.00	67.00	-0.1	370	-0.01%
2020/12/07	1	66.90	0	0.00	67.00	1	374	0.27%
2020/12/04	0	0.00	1	68.00	67.60	-1	379	-0.26%
2020/11/24	1	70.60	1	70.90	69.60	0	524	0.00%
2020/11/19	0	0.00	1	69.60	69.60	-1	577	-0.17%
2020/10/22	2	69.80	1	69.80	70.40	1	584	0.17%
2020/10/05	0	0.00	3	64.83	65.10	-3	510	-0.59%
2020/09/25	2	63.50	0	0.00	62.60	2	507	0.39%
2020/09/22	0	0.00	5	69.68	68.20	-5	489	-1.02%
2020/09/21	1	71.60	1	71.90	71.00	0	482	0.00%
2020/09/17	0	0.00	1	70.20	70.20	-1	459	-0.22%
2020/09/16	5	72.80	3	72.80	71.40	2	451	0.44%
2020/09/15	4	65.03	0	0.00	68.40	4	411	0.97%
2020/09/10	0	0.00	5	64.62	64.10	-5	386	-1.29%
2020/09/07	5	69.22	0	0.00	67.40	5	368	1.36%
2020/09/04	0	0.00	1	67.80	67.80	-1	355	-0.28%
2020/09/02	0	0.00	4	73.48	74.60	-4	326	-1.22%
2020/09/01	2	77.70	2	76.70	75.30	0	310	0.00%
2020/08/31	2	73.50	2	74.00	75.00	0	272	0.00%
2020/08/28	5	66.80	0	0.00	69.20	5	238	2.09%
2020/08/27	2	65.65	1	64.60	65.00	1	213	0.47%
2020/08/26	0	0.00	2	64.50	65.00	-2	176	-1.14%
2020/08/24	0	0.00	1	60.00	58.40	-1	140	-0.71%
2020/08/21	1	55.50	2	56.15	56.60	-1	125	-0.80%
2020/08/20	2	56.10	1	55.50	54.00	1	117	0.85%
2020/08/19	2	59.10	0	0.00	60.00	2	95	2.09%
2020/08/18	1	54.60	1	54.60	54.60	0	67	0.00%
2020/08/07	0	0.00	2	48.83	48.80	-2	76	-2.61%
2020/07/31	2	47.15	0	0.00	47.00	2	78	2.54%
2020/07/17	0	0.00	0.1	47.60	47.45	-0.1	81	-0.07%
2020/07/15	0	0.00	5	47.00	47.00	-5	81	-6.14%
2020/07/09	1	48.20	0	0.00	47.75	1	82	1.21%
2020/07/07	5	49.30	0	0.00	48.50	5	80	6.23%
2020/06/29	0	0.00	2	48.28	47.35	-2	77	-2.58%
2020/06/08	2	50.95	1	50.50	50.50	1	90	1.10%
2020/06/04	2	48.80	0	0.00	48.70	2	84	2.36%
2020/05/20	0	0.00	1	48.60	48.60	-1	62	-1.60%
2020/03/10	1	45.35	0	0.00	46.30	1	30	3.24%
2020/01/30	0	0.00	1	50.80	51.80	-1	25	-3.87%
2019/10/31	0	0.00	1	56.00	55.90	-1	65	-1.53%
2019/09/10	1	57.30	0	0.00	57.90	1	91	1.10%
2019/09/09	0	0.00	1	57.80	57.70	-1	90	-1.10%
2019/09/06	1	58.60	0	0.00	58.00	1	91	1.09%
2019/08/14	0	0.00	1	52.10	52.80	-1	83	-1.20%
2019/07/12	1	59.90	0	0.00	59.80	1	80	1.25%
2019/07/08	1	60.40	0	0.00	60.20	1	81	1.22%
2019/07/02	0	0.00	1	60.00	59.40	-1	82	-1.22%
2019/06/27	1	56.20	0	0.00	56.20	1	93	1.07%
2019/06/24	0	0.00	1	57.10	57.20	-1	99	-1.00%
2019/06/19	1	56.50	0	0.00	56.50	1	102	0.97%
2019/05/21	0	0.00	1	58.00	58.60	-1	127	-0.79%
2019/05/20	1	57.50	0	0.00	57.50	1	126	0.79%
2019/05/17	0	0.00	0.2	58.10	58.50	-0.2	128	-0.16%
2019/05/03	1	66.50	0	0.00	66.50	1	140	0.71%
2019/04/29	0.2	66.60	0	0.00	66.10	0.2	143	0.14%
2019/04/12	0	0.00	1	70.10	69.60	-1	173	-0.58%
2019/04/10	1	70.60	0	0.00	71.40	1	170	0.59%
2019/04/08	0	0.00	1	71.10	71.00	-1	167	-0.60%
2019/04/01	2	71.75	1	69.70	69.70	1	158	0.63%
2019/03/22	0	0.00	8	66.00	66.00	-8	140	-5.71%
2019/03/18	8	65.00	0	0.00	65.00	8	129	6.17%
2019/01/16	0	0.00	10	67.28	67.00	-10	94	-10.53%
2019/01/14	10	63.00	0	0.00	63.00	10	80	12.36%
2018/07/30	0	0.00	1	70.50	70.80	-1	74	-1.35%
2018/07/02	0	0.00	1	73.50	73.60	-1	113	-0.88%
2018/06/14	1	76.40	0	0.00	75.40	1	115	0.87%
2018/06/12	0	0.00	3	75.70	75.30	-3	113	-2.64%
2018/06/04	1	75.00	0	0.00	75.00	1	101	0.98%
2018/04/18	0	0.00	1	81.60	81.50	-1	89	-1.12%
2018/04/16	0	0.00	1	85.40	84.30	-1	89	-1.12%
2018/04/13	1	88.10	0	0.00	86.90	1	87	1.14%
2018/04/12	4	90.40	0	0.00	89.40	4	85	4.67%