車王電 (1533)-元大-沙鹿券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
43.15
漲跌
▲0.25
漲幅
+0.58%
成交量
33張
產業
上市汽車類股▼0.30%
239人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	43.80	42.90	-2	176	-1.13%
2024/11/18	2	42.50	0	0.00	42.05	2	177	1.13%
2024/11/15	0	0.00	1	43.35	43.00	-1	177	-0.56%
2024/11/14	2	43.30	1	43.60	43.30	1	178	0.56%
2024/11/12	2	43.95	0	0.00	43.80	2	179	1.12%
2024/11/08	0	0.00	4	46.55	45.00	-4	177	-2.25%
2024/11/07	0	0.00	2	45.70	45.10	-2	174	-1.15%
2024/10/29	2	43.50	0	0.00	43.50	2	184	1.08%
2024/10/28	2	44.60	2	44.25	44.20	0	184	0.00%
2024/10/25	1	44.85	9	45.70	44.60	-8	183	-4.36%
2024/10/24	0	0.00	0	45.15	43.95	0	170	-0.01%
2024/10/21	3	43.10	0	0.00	43.00	3	170	1.76%
2024/10/17	1	44.35	1	44.75	44.10	0	169	0.00%
2024/10/07	1	45.15	8	43.89	43.85	-7	165	-4.23%
2024/10/04	1	45.60	1	45.45	45.15	0	162	0.00%
2024/09/26	1	41.00	0	0.00	40.75	1	159	0.63%
2024/09/25	2	41.05	0	0.00	41.20	2	160	1.25%
2024/09/24	6	41.40	0	0.00	40.95	6	160	3.75%
2024/09/23	1	41.40	0	0.00	41.35	1	160	0.62%
2024/09/20	0	0.00	0	41.35	40.45	0	158	-0.02%
2024/09/13	0	0.00	1	42.00	41.25	-1	160	-0.62%
2024/09/12	1	41.20	0	0.00	41.20	1	158	0.63%
2024/09/11	1	40.51	1	42.45	42.45	0	141	0.02%
2024/08/27	1	40.30	1	40.25	40.65	0	134	0.00%
2024/08/07	0	0.00	1	38.65	39.00	-1	159	-0.63%
2024/08/06	1	37.46	0	0.00	37.30	1	158	0.64%
2024/08/05	0	0.00	1	39.25	39.10	-1	153	-0.65%
2024/08/02	2	43.58	0	0.00	43.30	2	149	1.34%
2024/07/30	0	43.90	0	0.00	43.70	0	155	0.01%
2024/07/29	0.1	44.59	0	0.00	44.00	0.1	190	0.04%
2024/07/22	10	43.95	0	0.00	44.40	10	202	4.93%
2024/07/17	0.1	46.95	0	0.00	47.00	0.1	200	0.02%
2024/07/08	0.1	47.50	0	0.00	47.00	0.1	208	0.02%
2024/07/04	0	48.50	5	48.50	47.85	-5	206	-2.41%
2024/07/03	0	0.00	2	46.25	47.95	-2	198	-1.01%
2024/06/20	2	45.80	0	0.00	45.80	2	194	1.03%
2024/06/19	0.2	46.39	0	0.00	45.80	0.2	193	0.10%
2024/06/17	0	0.00	1	45.70	46.55	-1	197	-0.51%
2024/06/04	2	47.70	0	0.00	47.65	2	209	0.95%
2024/05/30	1	49.20	2	49.15	48.80	-1	215	-0.46%
2024/05/24	0	0.00	2	47.95	47.85	-2	216	-0.92%
2024/05/23	2	47.75	0	0.00	47.20	2	217	0.92%
2024/05/17	2	47.90	0	0.00	47.90	2	213	0.94%
2024/05/07	0	0.00	1	47.00	47.15	-1	208	-0.48%
2024/05/02	1	49.05	0	0.00	48.30	1	201	0.50%
2024/04/19	0	0.00	2	44.00	44.05	-2	150	-1.33%
2024/04/12	0	0.00	1.1	47.17	47.10	-1.1	142	-0.79%
2024/04/11	2	47.30	0	0.00	47.35	2	140	1.42%
2024/04/08	2	47.56	0	48.05	47.50	2	137	1.48%
2024/03/26	0	49.40	0	0.00	48.60	0	133	0.00%
2024/03/20	0	0.00	6	47.78	47.85	-6	133	-4.49%
2024/03/18	1	48.80	0	0.00	48.50	1	130	0.77%
2024/03/14	0	0.00	1	48.85	48.40	-1	131	-0.76%
2024/03/07	2	50.00	0	0.00	49.95	2	139	1.44%
2024/03/06	1	50.80	1	50.90	51.00	0	146	0.00%
2024/03/05	0	0.00	3	50.87	50.80	-3	144	-2.07%
2024/03/01	2	52.20	0	0.00	52.10	2	144	1.38%
2024/02/27	2	52.50	0	0.00	52.60	2	144	1.38%
2024/02/26	10	52.60	0	0.00	52.90	10	148	6.73%
2024/02/15	21	52.12	0.2	53.00	52.10	20.8	185	11.18%
2024/02/05	1	52.20	0	0.00	52.20	1	183	0.55%
2024/02/02	4	53.20	1	53.40	52.70	3	181	1.65%
2024/01/25	12	53.73	0	0.00	53.60	12	194	6.18%
2024/01/23	1	53.40	0	0.00	53.40	1	202	0.49%
2024/01/15	5	53.00	0	0.00	52.90	5	204	2.45%
2024/01/12	1	52.90	0	0.00	52.80	1	205	0.49%
2024/01/11	2	53.00	0	0.00	52.90	2	205	0.97%
2024/01/09	1	53.20	0	0.00	53.10	1	209	0.48%
2024/01/04	1	54.00	0	0.00	54.60	1	212	0.47%
2023/12/22	0	0.00	1	54.90	54.80	-1	216	-0.46%
2023/12/12	1	55.00	0	0.00	55.20	1	228	0.44%
2023/12/07	1	57.70	1	58.70	57.70	0	323	0.00%
2023/11/29	0	0.00	1	58.30	57.90	-1	356	-0.28%
2023/11/24	1	57.70	1	58.30	57.30	0	357	0.00%
2023/11/22	1	57.90	1	58.90	57.10	0	356	0.00%
2023/11/21	5	56.80	7	57.71	57.70	-2	342	-0.58%
2023/11/20	0	0.00	1	56.50	56.80	-1	336	-0.30%
2023/11/10	0	0.00	1	53.70	53.50	-1	331	-0.30%
2023/11/01	1	53.00	0	0.00	52.40	1	367	0.27%
2023/10/31	1	52.50	0	0.00	52.50	1	366	0.27%
2023/10/24	2	53.40	0	0.00	53.50	2	418	0.48%
2023/10/12	0	0.00	0	56.50	56.40	0	523	-0.01%
2023/10/11	1	55.10	0	0.00	55.10	1	534	0.19%
2023/09/15	1	57.70	0	0.00	57.70	1	1,641	0.06%
2023/09/14	1	58.10	2	58.35	58.10	-1	1,689	-0.06%
2023/09/13	9	60.89	11	59.97	58.60	-2	1,695	-0.12%
2023/09/11	1	56.40	1	55.90	55.80	0	1,684	0.00%
2023/09/08	2	57.75	0	0.00	56.90	2	1,753	0.11%
2023/09/04	1	58.20	2	57.50	57.50	-1	2,276	-0.04%
2023/09/01	0	0.00	1	54.50	55.00	-1	2,255	-0.04%
2023/08/28	1	52.60	0	0.00	52.60	1	2,383	0.04%
2023/08/18	0	0.00	0.3	55.30	54.70	-0.3	2,398	-0.01%
2023/08/17	1	55.00	0	0.00	55.70	1	2,405	0.04%
2023/08/15	2	56.10	0	0.00	56.50	2	2,480	0.08%
2023/08/14	1.1	55.14	0	0.00	55.40	1.1	2,483	0.04%
2023/08/09	1	58.90	0.2	59.20	58.60	0.8	2,477	0.03%
2023/08/08	1	60.70	1	59.70	59.80	0	2,475	0.00%
2023/08/07	2	62.55	2	62.50	62.30	0	2,470	0.00%
2023/08/04	0	0.00	1.3	61.58	61.10	-1.3	2,468	-0.05%
2023/08/02	0	0.00	2	61.50	60.90	-2	2,473	-0.08%
2023/08/01	2	61.20	4	62.22	61.20	-2	2,470	-0.08%
2023/07/31	0	0.00	0.1	62.30	60.60	-0.1	2,472	0.00%
2023/07/28	1	59.30	4	59.05	59.50	-3	2,470	-0.12%
2023/07/27	3	59.83	0	0.00	60.00	3	2,471	0.12%
2023/07/26	0	0.00	1	59.10	58.50	-1	2,477	-0.04%
2023/07/24	3.3	59.08	1.3	59.55	58.50	2	2,647	0.07%
2023/07/21	1.1	61.87	0.7	62.45	61.00	0.3	2,656	0.01%
2023/07/20	0	0.00	1	61.60	61.60	-1	2,642	-0.04%
2023/07/19	0	0.00	1	62.60	61.10	-1	2,640	-0.04%
2023/07/18	5	62.78	0	0.00	61.90	5	2,643	0.19%
2023/07/17	3	65.60	4	64.98	64.20	-1	2,654	-0.04%
2023/07/14	0	0.00	1	64.20	63.70	-1	2,697	-0.04%
2023/07/13	0	0.00	30	63.54	63.50	-30	2,798	-1.07%
2023/07/12	2	63.70	37	64.01	63.70	-35	2,792	-1.25%
2023/07/11	4	64.25	6	63.63	63.50	-2	2,775	-0.07%
2023/07/10	2	66.80	4	66.60	67.00	-2	2,738	-0.07%
2023/07/07	3	66.77	0	0.00	68.10	3	2,726	0.11%
2023/07/06	8.2	68.02	0	0.00	67.70	8.2	2,715	0.30%
2023/07/05	8.1	69.50	9	69.52	68.80	-0.9	2,677	-0.03%
2023/07/04	7	69.07	5.1	69.15	68.10	1.9	2,619	0.07%
2023/07/03	39	67.96	1.1	67.96	67.70	37.9	2,545	1.49%
2023/06/30	5	68.18	6	69.40	69.00	-1	2,493	-0.04%
2023/06/29	5	66.96	10	66.61	67.40	-5	2,345	-0.21%
2023/06/28	0	0.00	4	65.20	64.60	-4	2,202	-0.18%
2023/06/27	8	63.65	1	64.10	62.50	7	2,134	0.33%
2023/06/26	50.2	67.41	4.2	68.38	65.50	46	2,071	2.22%
2023/06/21	0.4	63.50	5	64.40	64.60	-4.6	1,894	-0.24%
2023/06/20	0	0.00	5	62.18	61.90	-5	1,744	-0.29%
2023/06/19	4	60.88	1	60.70	60.70	3	1,693	0.18%
2023/06/16	4	62.58	3	62.77	61.90	1	1,678	0.06%
2023/06/15	0	61.10	1.3	61.00	61.10	-1.3	1,621	-0.08%
2023/06/14	2.2	63.22	1	61.90	61.90	1.2	1,602	0.07%
2023/06/13	6.1	63.81	18	62.89	62.70	-11.9	1,574	-0.76%
2023/06/12	13	61.19	19	61.21	60.60	-6	1,490	-0.40%
2023/06/09	45	61.71	32	59.90	58.70	13	1,386	0.94%
2023/06/08	3	60.57	24	62.54	62.70	-21	1,154	-1.82%
2023/06/07	2	57.00	0	0.00	57.00	2	1,068	0.19%
2023/06/06	8	57.58	0	0.00	56.90	8	1,066	0.75%
2023/06/05	9	58.89	4	59.00	57.70	5	1,060	0.47%
2023/06/02	13	58.25	19	58.29	58.90	-6	1,018	-0.59%
2023/06/01	2	57.55	6	57.68	57.00	-4	961	-0.42%
2023/05/30	1	55.60	0	0.00	55.30	1	937	0.11%
2023/05/29	1	54.80	0	0.00	55.50	1	939	0.11%
2023/05/26	2	54.55	1	54.50	54.40	1	951	0.11%
2023/05/25	3	55.73	0	0.00	55.10	3	968	0.31%
2023/05/24	2	56.00	0	0.00	56.10	2	966	0.21%
2023/05/23	3	56.37	1	56.80	56.10	2	967	0.21%
2023/05/22	8	58.06	6	57.35	57.30	2	967	0.21%
2023/05/19	4	58.03	9	57.66	58.00	-5	935	-0.53%
2023/05/18	0	0.00	2	56.10	55.30	-2	890	-0.22%
2023/05/17	0	0.00	2	55.50	55.10	-2	885	-0.23%
2023/05/10	2	54.40	0	0.00	54.10	2	866	0.23%
2023/05/09	2	55.20	0	0.00	54.60	2	859	0.23%
2023/05/08	3	56.40	0	0.00	56.20	3	850	0.35%
2023/05/05	0	0.00	2	56.40	56.50	-2	841	-0.24%
2023/05/04	2	54.80	1	54.70	54.60	1	820	0.12%
2023/05/03	6	55.80	1	55.70	55.50	5	817	0.61%
2023/05/02	1	56.60	21	56.51	56.70	-20	812	-2.46%
2023/04/28	4	57.63	8	57.41	57.00	-4	801	-0.50%
2023/04/27	65	58.57	47.1	60.06	57.80	17.9	775	2.31%
2023/04/26	3	56.40	6	56.17	57.20	-3	616	-0.49%
2023/04/25	1	51.80	2	51.50	52.00	-1	593	-0.17%
2023/04/24	2	52.80	0	0.00	53.20	2	587	0.34%
2023/04/21	2.1	52.40	1	52.20	52.20	1.1	582	0.18%
2023/04/20	3.1	54.82	2	55.50	54.20	1.1	571	0.18%
2023/04/19	13	57.57	3	57.83	57.40	10	543	1.84%
2023/04/18	8	58.06	7	58.44	58.60	1	473	0.21%
2023/04/12	0	0.00	2	52.60	52.60	-2	341	-0.59%
2023/04/11	2	52.00	6	52.30	52.20	-4	330	-1.21%
2023/04/10	0	0.00	1	51.00	50.50	-1	305	-0.33%
2023/03/23	1	51.70	0	0.00	51.90	1	306	0.33%
2023/03/16	8	51.85	2	53.05	50.80	6	319	1.88%
2023/03/15	0	0.00	7	53.34	53.90	-7	278	-2.51%
2023/03/13	1	49.80	0	0.00	50.30	1	249	0.40%
2023/03/10	1	50.50	0	0.00	50.40	1	252	0.40%
2023/03/09	0	0.00	7	52.40	51.50	-7	253	-2.76%
2023/03/07	1	51.70	2	52.20	52.00	-1	264	-0.38%
2023/02/24	2	52.15	0	0.00	51.60	2	258	0.77%
2023/02/23	0	0.00	7	53.91	53.50	-7	245	-2.85%
2023/02/22	1	50.50	0	0.00	51.80	1	227	0.44%
2023/02/20	0	0.00	8	51.93	52.30	-8	225	-3.55%
2023/02/17	0	0.00	0.1	51.30	50.80	-0.1	218	-0.03%
2023/02/10	2	49.80	0	0.00	49.30	2	237	0.84%
2023/02/07	0	0.00	0	51.00	51.10	0	239	0.00%
2023/02/06	0	51.00	0	0.00	50.70	0	239	0.00%
2023/01/03	1	49.00	0	0.00	49.00	1	295	0.34%
2022/12/30	0.1	49.55	0	49.55	48.85	0	297	0.02%
2022/12/29	2	49.15	1	48.90	49.00	1	300	0.33%
2022/12/28	1	49.80	5	49.30	49.45	-4	304	-1.32%
2022/12/26	1	49.75	0	0.00	50.20	1	311	0.32%
2022/12/23	1	49.60	0	0.00	49.75	1	316	0.32%
2022/12/22	0	50.10	0	0.00	50.30	0	319	0.01%
2022/12/20	0.1	50.50	0	0.00	50.00	0.1	330	0.02%
2022/12/19	2	50.70	0	0.00	50.60	2	340	0.59%
2022/12/13	0.1	51.80	0	0.00	50.90	0.1	353	0.01%
2022/12/12	3	51.80	0	0.00	52.10	3	356	0.84%
2022/12/09	0	0.00	4	54.20	52.00	-4	361	-1.11%
2022/12/07	1	50.70	0	0.00	50.30	1	348	0.29%
2022/12/06	3.1	51.87	0	0.00	51.60	3.1	352	0.87%
2022/12/05	2	52.50	0	0.00	52.60	2	356	0.56%
2022/12/02	2.1	53.11	0	0.00	53.00	2.1	360	0.57%
2022/12/01	0	0.00	1	53.30	53.00	-1	363	-0.27%
2022/11/30	5	52.44	0	0.00	52.50	5	369	1.35%
2022/11/29	0	0.00	5	52.16	52.70	-5	380	-1.31%
2022/11/23	0	0.00	2	50.70	50.20	-2	419	-0.48%
2022/11/22	2.1	49.81	0	0.00	49.60	2.1	433	0.47%
2022/11/16	0.1	50.40	0	0.00	50.40	0.1	594	0.01%
2022/11/15	2.1	50.90	0	0.00	50.70	2.1	598	0.34%
2022/11/14	0	0.00	3	51.93	51.30	-3	606	-0.50%
2022/11/09	0	0.00	7	49.75	49.90	-7	770	-0.91%
2022/11/08	1	51.00	1	50.00	49.55	0	783	0.00%
2022/11/04	0.1	48.95	2	49.00	49.25	-1.9	785	-0.24%
2022/11/03	0	0.00	2	48.00	48.30	-2	790	-0.25%
2022/11/02	0	0.00	1	48.80	48.40	-1	813	-0.12%
2022/11/01	0	0.00	2	47.80	48.20	-2	824	-0.24%
2022/10/31	0	0.00	1	47.35	47.30	-1	826	-0.12%
2022/10/28	3	46.53	0	0.00	46.25	3	840	0.36%
2022/10/27	1	47.20	2	47.40	47.80	-1	849	-0.12%
2022/10/25	3	46.40	0	0.00	45.85	3	877	0.34%
2022/10/24	0	0.00	2	47.05	46.85	-2	892	-0.22%
2022/10/21	3	45.93	0	0.00	45.55	3	895	0.33%
2022/10/20	1	45.95	0	0.00	46.45	1	899	0.11%
2022/10/18	0	0.00	2	47.85	47.85	-2	907	-0.22%
2022/10/17	3	45.60	0	0.00	46.90	3	954	0.31%
2022/10/14	0	0.00	2	47.75	49.05	-2	967	-0.21%
2022/10/13	8	47.64	0	0.00	45.90	8	975	0.82%
2022/10/11	3	50.70	0	0.00	50.80	3	988	0.30%
2022/10/07	3	53.70	0	0.00	53.10	3	1,040	0.29%
2022/10/06	0	0.00	0	53.10	53.90	0	1,060	0.00%
2022/10/05	3	53.20	0	0.00	52.80	3	1,092	0.27%
2022/10/04	0	0.00	2	53.50	53.50	-2	1,117	-0.18%
2022/09/30	2	50.90	0	0.00	51.50	2	1,229	0.16%
2022/09/26	4	53.80	0	0.00	53.50	4	1,270	0.31%
2022/09/23	1	57.30	0	0.00	57.00	1	1,283	0.08%
2022/09/19	0	0.00	1	57.40	57.50	-1	1,354	-0.07%
2022/09/16	0	0.00	1	58.00	58.20	-1	1,373	-0.07%
2022/09/15	0	0.00	1	59.20	59.20	-1	1,388	-0.07%
2022/09/07	4	57.98	0	0.00	58.30	4	1,774	0.23%
2022/09/05	2	60.60	4	60.70	59.70	-2	1,843	-0.11%
2022/09/02	4	63.28	6	64.70	62.00	-2	1,865	-0.11%
2022/09/01	0	0.00	2	63.00	63.40	-2	1,867	-0.11%
2022/08/31	0	0.00	2	61.90	62.90	-2	1,904	-0.11%
2022/08/29	5	60.94	1	60.50	60.80	4	2,302	0.17%
2022/08/26	13	64.84	36	64.96	62.80	-23	2,299	-1.00%
2022/08/25	7	63.94	1	63.60	63.70	6	2,248	0.27%
2022/08/24	4	64.38	7	63.77	62.70	-3	2,244	-0.13%
2022/08/23	2	62.80	0	0.00	62.80	2	2,230	0.09%
2022/08/18	0	0.00	1	61.70	63.00	-1	2,586	-0.04%
2022/08/17	7	62.77	0	0.00	62.80	7	2,645	0.26%
2022/08/16	34	63.30	34	63.14	62.20	0	2,727	0.00%
2022/08/15	1	60.20	0	0.00	60.40	1	2,939	0.03%
2022/08/12	0	0.00	1	59.30	59.50	-1	3,087	-0.03%
2022/08/10	1	58.90	1	59.00	59.00	0	3,100	0.00%
2022/08/09	1	59.50	2	59.90	59.10	-1	3,116	-0.03%
2022/08/04	1	58.10	1	56.90	57.70	0	3,122	0.00%
2022/08/03	1	60.50	1	59.00	59.00	0	3,120	0.00%
2022/08/02	1	60.50	1	60.20	60.60	0	3,121	0.00%
2022/08/01	0	0.00	1	61.70	61.60	-1	3,120	-0.03%
2022/07/28	1	60.10	1	58.80	58.80	0	3,132	0.00%
2022/07/26	1	59.70	1	58.90	58.90	0	3,167	0.00%
2022/07/22	4	61.83	3	62.20	60.50	1	3,218	0.03%
2022/07/21	1	60.70	1	61.00	61.00	0	3,232	0.00%
2022/07/20	3	60.43	3	61.13	60.40	0	3,304	0.00%
2022/07/19	2	60.25	5	60.80	60.00	-3	3,399	-0.09%
2022/07/18	1	60.80	1	60.80	60.50	0	3,834	0.00%
2022/07/15	3	60.83	6	60.73	60.50	-3	3,972	-0.08%
2022/07/14	1	60.00	10	58.75	60.00	-9	3,971	-0.23%
2022/07/13	12.1	60.35	0	0.00	58.60	12.1	3,997	0.30%
2022/07/12	2	58.70	0	59.50	57.70	2	4,024	0.05%
2022/07/11	7	60.27	4	61.10	60.50	3	4,065	0.07%
2022/07/08	0	0.00	2	57.85	58.90	-2	4,151	-0.05%
2022/07/07	2	53.50	1	54.00	55.20	1	4,428	0.02%
2022/07/06	1	54.50	1	55.30	52.20	0	4,632	0.00%
2022/07/01	1	55.60	0	0.00	54.50	1	4,994	0.02%
2022/06/30	0	0.00	0	58.00	58.00	0	5,022	0.00%
2022/06/29	3	59.77	1	59.79	59.80	2	5,020	0.04%
2022/06/27	2	62.70	4.2	62.73	62.60	-2.2	5,103	-0.04%
2022/06/24	1	60.70	1	60.20	60.00	0	5,079	0.00%
2022/06/22	3	60.50	2	59.60	59.60	1	5,038	0.02%
2022/06/21	3	59.13	1	61.10	61.10	2	4,984	0.04%
2022/06/20	4	61.73	8	60.00	59.00	-4	4,960	-0.08%
2022/06/17	23	64.30	20	63.80	64.00	3	4,916	0.06%
2022/06/16	18	66.54	11	66.80	66.80	7	4,819	0.15%
2022/06/15	1	65.00	8	64.90	64.10	-7	4,636	-0.15%
2022/06/14	8	63.80	1	64.00	64.00	7	4,591	0.15%
2022/06/13	1	66.40	7	66.14	65.70	-6	4,558	-0.13%
2022/06/10	2	65.20	3	65.93	66.00	-1	4,528	-0.02%
2022/06/09	2	66.60	2	66.30	65.90	0	4,503	0.00%
2022/06/08	37	67.09	25	67.17	66.80	12	4,457	0.27%
2022/06/07	62	65.94	64	65.10	65.90	-2	4,198	-0.05%
2022/06/06	5	62.42	3	62.33	62.60	2	4,047	0.05%
2022/06/02	6	64.03	1	63.30	63.30	5	4,056	0.12%
2022/06/01	1	63.80	1	64.50	64.50	0	4,055	0.00%
2022/05/31	2	64.40	5	64.56	64.40	-3	4,035	-0.07%
2022/05/30	7	64.87	6	64.53	64.50	1	3,999	0.03%
2022/05/27	11	65.38	11	65.23	64.70	0	3,970	0.00%
2022/05/26	6	65.82	14	65.60	64.00	-8	3,842	-0.21%
2022/05/25	3	63.07	3	63.80	62.70	0	3,628	0.00%
2022/05/24	12	63.34	9	63.32	62.00	3	3,566	0.08%
2022/05/23	34	64.31	34.1	64.65	64.30	-0.1	3,447	0.00%
2022/05/20	3	62.43	17	60.43	62.60	-14	3,127	-0.45%
2022/05/19	5	56.56	0	0.00	57.00	5	2,969	0.17%
2022/05/18	3	58.30	3	57.80	58.10	0	2,966	0.00%
2022/05/17	4	56.55	7	57.60	57.70	-3	2,969	-0.10%
2022/05/16	5	56.82	8	56.83	56.00	-3	2,975	-0.10%
2022/05/13	4	55.18	3	55.50	55.70	1	2,987	0.03%
2022/05/12	6	55.70	2	54.90	54.00	4	2,993	0.13%
2022/05/10	3	57.70	0	0.00	58.30	3	3,081	0.10%
2022/05/09	4	59.75	1	59.10	58.60	3	3,086	0.10%
2022/05/06	0	0.00	1	59.50	60.80	-1	3,085	-0.03%
2022/05/05	6	61.95	2	61.80	61.20	4	3,078	0.13%
2022/05/04	7	61.26	12	60.63	60.30	-5	3,073	-0.16%
2022/05/03	1	60.90	0	0.00	60.90	1	3,146	0.03%
2022/04/29	2	60.45	2	61.35	60.50	0	3,131	0.00%
2022/04/28	1	60.00	0	0.00	60.00	1	3,154	0.03%
2022/04/27	4	59.53	3	59.13	59.80	1	3,178	0.03%
2022/04/26	16	64.51	10	64.42	62.50	6	3,136	0.19%
2022/04/25	10	63.86	13.1	62.86	62.50	-3.1	3,067	-0.10%
2022/04/22	35.1	71.08	32	70.76	69.30	3.1	3,009	0.10%
2022/04/21	7	65.66	7	65.17	68.60	0	2,610	0.00%
2022/04/19	5	63.10	6	62.00	61.80	-1	2,583	-0.04%
2022/04/18	3	64.03	1	62.50	62.50	2	2,727	0.07%
2022/04/15	4	64.50	1	64.60	64.00	3	2,962	0.10%
2022/04/14	13	69.58	11	68.20	67.20	2	3,106	0.06%
2022/04/13	45	74.99	59	70.68	67.80	-14	3,527	-0.40%
2022/04/12	15	68.53	22.7	68.86	71.10	-7.7	3,504	-0.22%
2022/04/11	7	64.33	8	64.88	64.70	-1	3,486	-0.03%
2022/04/08	5	63.34	10	63.80	63.70	-5	3,396	-0.15%
2022/04/07	15	63.11	15	63.19	61.20	0	3,278	0.00%
2022/04/06	5	60.34	13	60.70	60.40	-8	3,105	-0.26%
2022/03/31	6	61.08	2	60.25	59.30	4	3,224	0.12%
2022/03/30	6	57.07	5	58.90	59.70	1	3,155	0.03%
2022/03/28	1	54.20	1	54.10	54.20	0	3,114	0.00%
2022/03/24	2	55.30	1	55.20	55.30	1	3,111	0.03%
2022/03/18	0.1	54.10	0	0.00	54.20	0.1	3,108	0.00%
2022/03/16	0.1	52.20	0	0.00	52.30	0.1	3,109	0.00%
2022/03/15	0	0.00	1	51.90	51.70	-1	3,140	-0.03%
2022/03/14	2	53.85	0	54.00	53.70	2	3,135	0.06%
2022/03/11	0	0.00	1	53.70	54.30	-1	3,135	-0.03%
2022/03/08	0	0.00	2	52.10	51.50	-2	3,127	-0.06%
2022/03/07	3	55.53	2	55.30	55.10	1	3,108	0.03%
2022/03/04	1	58.40	0	0.00	58.40	1	3,095	0.03%
2022/03/03	1	59.80	1	59.50	59.50	0	3,092	0.00%
2022/03/01	0	0.00	1	59.60	59.40	-1	3,084	-0.03%
2022/02/25	2	58.15	3	58.40	58.20	-1	3,084	-0.03%
2022/02/24	2	57.50	0	0.00	57.70	2	3,082	0.06%
2022/02/22	2	60.55	2	60.49	59.50	0	3,078	0.00%
2022/02/18	1	60.70	1	61.30	61.70	0	3,103	0.00%
2022/02/17	0	0.00	5	62.16	61.50	-5	3,103	-0.16%
2022/02/16	2	62.95	1	62.20	62.50	1	3,095	0.03%
2022/02/15	1	62.00	2	62.05	62.70	-1	3,085	-0.03%
2022/02/14	2	60.45	2	60.90	61.30	0	3,143	0.00%
2022/02/11	15.4	64.26	8.4	63.28	62.50	7	3,172	0.22%
2022/02/10	3	61.17	3	61.73	61.20	0	3,077	0.00%
2022/02/09	1	60.60	12	60.62	61.00	-11	3,059	-0.36%
2022/02/08	1	59.00	0	0.00	60.00	1	3,044	0.03%
2022/02/07	0	0.00	1	58.80	59.20	-1	3,038	-0.03%
2022/01/26	2	57.80	1	57.60	57.60	1	3,038	0.03%
2022/01/25	12	60.33	1	59.40	58.50	11	3,031	0.36%
2022/01/21	6.3	61.84	0	0.00	59.70	6.3	3,000	0.21%
2022/01/20	3.1	61.29	2	61.45	62.20	1.1	2,972	0.04%
2022/01/18	3	60.00	4	59.70	58.90	-1	3,062	-0.03%
2022/01/17	2	59.20	0	0.00	60.70	2	3,112	0.06%
2022/01/14	1	58.92	0	0.00	58.90	1	3,075	0.03%
2022/01/13	1	62.10	0.1	63.60	62.40	1	3,065	0.03%
2022/01/12	7	63.76	2.1	65.10	62.90	5	3,097	0.16%
2022/01/11	8	68.25	2	68.25	65.80	6	2,975	0.20%
2022/01/10	19	70.99	21	71.19	73.00	-2	2,789	-0.07%
2022/01/07	9	69.08	4	70.95	67.00	5	2,493	0.20%
2022/01/06	16.1	70.26	19	70.72	72.40	-2.9	2,279	-0.13%
2022/01/05	9	68.28	26	68.53	70.00	-17	1,709	-0.99%
2022/01/04	3	63.80	4	63.93	63.70	-1	1,397	-0.07%
2022/01/03	0	0.00	1	59.40	59.40	-1	1,186	-0.08%
2021/12/29	0	0.00	6	59.00	59.00	-6	1,172	-0.51%
2021/12/28	1	59.10	1	58.90	59.00	0	1,170	0.00%
2021/12/27	2	62.15	13	62.89	61.20	-11	1,130	-0.97%
2021/12/24	4	59.48	1	59.50	58.90	3	992	0.30%
2021/12/23	1	58.90	0	0.00	58.90	1	989	0.10%
2021/12/22	2	57.20	2	57.90	57.70	0	981	0.00%
2021/12/21	1	56.70	0	0.00	57.30	1	974	0.10%
2021/12/20	0	0.00	1	57.30	56.90	-1	972	-0.10%
2021/12/16	1	56.00	0	0.00	56.80	1	969	0.10%
2021/12/15	2	56.10	0	55.80	55.80	2	967	0.21%
2021/12/14	1	56.00	0	56.55	55.70	1	967	0.10%
2021/12/13	2	57.00	0	57.00	56.70	2	965	0.21%
2021/12/09	7	59.01	3	58.80	59.10	4	954	0.42%
2021/12/08	0	57.00	0	57.00	57.00	0	918	0.00%
2021/12/07	0	0.00	1	56.80	56.70	-1	917	-0.11%
2021/12/06	0	57.00	2	56.50	57.70	-2	917	-0.22%
2021/12/03	0	57.40	0	57.20	56.60	0	917	0.00%
2021/12/02	1	56.40	0	56.40	56.10	1	916	0.11%
2021/12/01	0	56.60	0	56.60	57.60	0	915	0.00%
2021/11/30	2	57.50	0	56.50	57.70	2	914	0.22%
2021/11/29	0	55.50	1	54.20	56.10	-1	914	-0.11%
2021/11/26	1	56.60	0	0.00	56.70	1	914	0.11%
2021/11/22	0.1	58.60	0	0.00	59.10	0.1	899	0.01%
2021/11/19	1	58.90	0	0.00	58.40	1	895	0.11%
2021/11/18	1	60.70	7	59.89	59.00	-6	892	-0.67%
2021/11/17	4	59.00	6	58.75	58.00	-2	857	-0.23%
2021/11/16	0	0.00	1	59.70	57.90	-1	854	-0.12%
2021/11/15	0	60.00	0	60.00	59.60	0	848	-0.01%
2021/11/12	1	59.60	0	0.00	59.40	1	843	0.12%
2021/11/11	16	62.85	2	61.90	61.00	14	828	1.70%
2021/11/10	2	57.50	2	59.50	61.00	0	747	0.00%
2021/11/09	0	55.10	0	55.10	55.50	0	702	0.00%
2021/11/08	0	56.40	1	55.40	55.30	-1	699	-0.14%
2021/11/05	0	56.40	0	56.40	56.20	0	696	0.00%
2021/11/04	0	56.80	0.1	56.51	56.10	-0.1	697	-0.01%
2021/11/02	0	59.90	0.1	57.35	57.10	-0.1	688	-0.01%
2021/11/01	2	60.90	0	60.30	60.20	2	667	0.30%
2021/10/29	3	62.07	7	62.66	60.40	-4	648	-0.62%
2021/10/28	5	59.20	0.1	59.29	59.10	5	595	0.83%
2021/10/27	4.1	59.36	11	59.31	59.50	-7	578	-1.20%
2021/10/26	18	63.72	18	62.88	58.10	0	542	0.00%
2021/10/25	1	60.50	0	0.00	60.70	1	403	0.25%
2021/10/22	0	0.00	6	55.20	55.20	-6	334	-1.79%
2021/10/21	3	55.30	0	0.00	56.30	3	327	0.92%
2021/10/20	18.1	55.82	7.1	55.47	56.00	11.1	291	3.79%
2021/10/19	0	0.00	3	51.30	51.30	-3	210	-1.43%
2021/10/14	0	0.00	0	41.20	41.55	0	220	0.00%
2021/10/13	0	42.30	0	42.30	41.85	0	227	0.00%
2021/10/12	0	42.70	0	0.00	43.00	0	235	0.00%
2021/10/01	1	43.70	0	0.00	43.20	1	332	0.30%
2021/09/16	0.1	49.50	0	0.00	48.35	0.1	815	0.01%
2021/09/10	0	0.00	1	49.65	50.10	-1	870	-0.11%
2021/09/02	0	0.00	1	53.00	51.50	-1	881	-0.11%
2021/09/01	2	53.15	0	0.00	53.00	2	881	0.23%
2021/08/30	0	0.00	1	52.00	51.70	-1	885	-0.11%
2021/08/26	2	51.85	4	52.00	51.90	-2	889	-0.22%
2021/08/24	0	0.00	0	52.50	52.00	0	895	0.00%
2021/08/23	0	0.00	1	51.30	51.80	-1	894	-0.11%
2021/08/19	1	50.50	0	0.00	50.40	1	899	0.11%
2021/08/16	0	0.00	2	51.10	50.60	-2	916	-0.22%
2021/08/11	0	0.00	1	53.10	53.30	-1	944	-0.11%
2021/08/09	0	0.00	2	55.50	55.00	-2	966	-0.21%
2021/08/05	0	0.00	0.3	57.30	57.00	-0.3	1,002	-0.03%
2021/07/27	0	0.00	2	60.90	58.50	-2	1,091	-0.18%
2021/07/23	1	60.20	0	0.00	59.70	1	1,109	0.09%
2021/07/22	1.1	60.67	0	0.00	59.10	1.1	1,134	0.10%
2021/07/16	1.1	62.18	0	0.00	60.80	1.1	1,201	0.09%
2021/07/14	0	0.00	0.1	60.60	60.80	-0.1	1,229	0.00%
2021/07/12	0	0.00	10	62.16	64.00	-10	1,232	-0.81%
2021/07/09	2	62.40	0	0.00	61.70	2	1,220	0.16%
2021/07/08	0	0.00	1	63.00	62.90	-1	1,239	-0.08%
2021/07/07	0	0.00	0.1	63.50	63.20	-0.1	1,314	0.00%
2021/07/06	2.1	63.75	16.4	63.99	64.50	-14.3	1,309	-1.09%
2021/07/05	17	64.10	16.1	65.10	65.50	0.9	1,290	0.07%
2021/07/02	9.4	62.35	1	61.00	61.30	8.4	1,232	0.69%
2021/07/01	0	0.00	1	58.90	58.50	-1	1,241	-0.08%
2021/06/30	0.1	61.50	0	0.00	60.60	0.1	1,282	0.01%
2021/06/29	13	65.01	12.1	62.66	61.50	1	1,277	0.07%
2021/06/28	1	61.60	1.2	61.93	61.60	-0.2	1,225	-0.01%
2021/06/25	18.5	65.26	10.1	65.64	63.20	8.4	1,224	0.69%
2021/06/24	5	62.28	1	63.10	63.10	4	1,096	0.36%
2021/06/23	1	56.00	1	57.40	57.40	0	1,091	0.00%
2021/06/08	0.1	56.40	1	55.50	55.30	-1	1,552	-0.06%
2021/06/07	1	55.38	1	53.50	54.00	0	1,570	0.00%
2021/06/04	0.1	55.26	0	0.00	54.70	0.1	1,618	0.00%
2021/06/03	0.1	56.60	0	0.00	56.20	0.1	1,668	0.00%
2021/06/02	1	57.60	0	0.00	56.50	1	1,733	0.06%
2021/05/25	41	55.90	0	0.00	55.80	41	1,994	2.06%
2021/05/21	0	0.00	1	52.40	53.10	-1	2,116	-0.05%
2021/05/19	1	52.00	2	52.60	52.60	-1	2,370	-0.04%
2021/05/17	1	47.50	1	45.55	45.45	0	2,940	0.00%
2021/05/14	1	53.30	0.1	51.60	50.50	0.9	3,490	0.03%
2021/05/13	0	51.50	4	51.50	51.50	-4	4,425	-0.09%
2021/05/12	0	0.00	1	51.30	48.90	-1	4,711	-0.02%
2021/05/07	0	58.40	3	58.80	58.60	-3	5,388	-0.06%
2021/05/04	0	0.00	2	55.10	55.20	-2	5,683	-0.04%
2021/05/03	4	57.13	30	57.37	56.60	-26	5,699	-0.46%
2021/04/29	0	0.00	4	60.60	60.40	-4	5,716	-0.07%
2021/04/28	0	0.00	5	60.50	62.40	-5	5,738	-0.09%
2021/04/27	2	61.55	11	61.82	61.60	-9	5,766	-0.16%
2021/04/26	5	63.00	12	62.64	62.70	-7	5,812	-0.12%
2021/04/23	0	0.00	1	63.20	63.70	-1	5,866	-0.02%
2021/04/22	7	65.29	0	0.00	64.40	7	5,902	0.12%
2021/04/21	0.1	68.00	0	0.00	68.00	0.1	6,097	0.00%
2021/04/20	2	69.65	2	68.77	68.80	0	6,377	0.00%
2021/04/16	3.1	68.68	1	71.00	68.50	2.1	6,663	0.03%
2021/04/15	0	0.00	5	68.80	69.00	-5	6,655	-0.08%
2021/04/14	6.2	66.71	3	67.90	67.00	3.2	6,665	0.05%
2021/04/13	3	70.40	3	71.33	68.10	0	6,653	0.00%
2021/04/12	3	69.57	2	70.10	69.60	1	6,574	0.02%
2021/04/09	2	69.70	3	69.90	70.20	-1	6,586	-0.02%
2021/04/08	0	0.00	5	70.48	70.50	-5	6,588	-0.08%
2021/04/07	1	72.30	3	70.37	71.30	-2	6,684	-0.03%
2021/04/06	0	69.50	7	69.03	69.40	-7	6,657	-0.10%
2021/04/01	5	68.48	12	67.64	67.40	-7	6,606	-0.11%
2021/03/31	6	68.25	2	68.30	68.20	4	6,595	0.06%
2021/03/30	2.1	69.26	2	69.30	68.50	0.1	6,592	0.00%
2021/03/29	3	67.93	12	68.65	69.80	-9	6,566	-0.14%
2021/03/26	24	68.45	0	0.00	67.70	24	6,527	0.37%
2021/03/25	1	68.20	2	68.80	68.00	-1	6,505	-0.02%
2021/03/24	1	70.20	1	70.00	70.00	0	6,477	0.00%
2021/03/23	3	72.11	3	71.90	69.90	0	6,446	0.00%
2021/03/22	1	69.90	0.3	69.10	69.10	0.7	6,349	0.01%
2021/03/19	1.3	70.46	2	70.60	70.40	-0.7	6,320	-0.01%
2021/03/18	5.2	70.61	12	70.94	71.40	-6.8	6,270	-0.11%
2021/03/17	10	68.76	11	69.25	68.00	-1	6,185	-0.02%
2021/03/16	3	67.20	3	66.93	66.60	0	6,077	0.00%
2021/03/15	1	67.10	1	66.69	67.20	0	6,061	0.00%
2021/03/12	13	66.13	12	66.47	66.30	1	6,047	0.02%
2021/03/11	0	0.00	1	65.71	66.30	-1	6,043	-0.02%
2021/03/10	4.1	66.82	1	67.10	65.60	3.1	6,023	0.05%
2021/03/09	4	64.85	3	64.87	66.90	1	5,974	0.02%
2021/03/08	2	65.65	0	0.00	64.50	2	5,923	0.03%
2021/03/05	12	65.21	11	66.75	64.30	1	5,859	0.02%
2021/03/04	1	68.00	0	0.00	67.70	1	5,827	0.02%
2021/03/03	6	66.83	8	67.08	68.50	-2	5,801	-0.03%
2021/03/02	7	70.34	2	70.80	69.50	5	5,733	0.09%
2021/02/26	2	72.00	1	73.00	71.70	1	5,680	0.02%
2021/02/25	3	72.60	3.1	71.87	71.70	0	5,635	0.00%
2021/02/24	14	72.84	10	73.50	71.60	4	5,593	0.07%
2021/02/23	11	72.58	21	72.78	72.20	-10	5,508	-0.18%
2021/02/22	16.2	75.51	15	75.76	73.80	1.2	5,456	0.02%
2021/02/19	19	74.78	19	75.09	74.80	0	5,328	0.00%
2021/02/18	26	75.35	29	75.27	74.70	-3	5,192	-0.06%
2021/02/17	23	73.56	40	73.88	72.60	-17	4,888	-0.35%
2021/02/05	50	74.31	44	74.18	74.80	6	4,593	0.13%
2021/02/04	104	72.99	120	72.44	71.90	-16	4,030	-0.40%	大買/大賣/
2021/02/03	22	70.37	26.1	71.11	72.00	-4.1	3,097	-0.13%
2021/02/02	10	62.54	10	60.94	65.50	0	2,784	0.00%
2021/02/01	1.1	59.75	5	60.12	59.60	-3.9	2,580	-0.15%
2021/01/29	15	72.41	8	73.53	66.20	7	2,424	0.29%
2021/01/28	14	69.96	3	74.23	73.10	11	2,060	0.53%
2021/01/27	23	64.92	3	67.53	68.20	20	1,925	1.04%
2021/01/26	1	65.00	2	64.45	62.00	-1	1,818	-0.05%
2021/01/25	0.1	60.50	0	0.00	61.00	0.1	1,734	0.00%
2021/01/21	0	0.00	1	58.00	56.80	-1	1,666	-0.06%
2021/01/20	1	60.90	0	0.00	56.80	1	1,641	0.06%
2021/01/19	13	61.00	9	60.64	60.40	4	1,606	0.25%
2021/01/18	2	62.00	11	59.23	63.00	-9	1,548	-0.58%
2021/01/15	0	0.00	5	56.24	57.30	-5	1,482	-0.34%
2021/01/14	49	60.27	52	55.61	58.00	-3	1,430	-0.21%
2021/01/13	52	55.31	49	55.49	55.30	3	1,218	0.25%
2021/01/12	7	54.61	21	55.23	55.30	-14	1,008	-1.39%
2021/01/11	22	48.28	4	49.90	50.30	18	795	2.26%
2021/01/08	1	45.80	0	0.00	45.80	1	687	0.15%
2021/01/07	2	41.65	0	0.00	41.65	2	659	0.30%
2021/01/06	0	0.00	26	38.65	37.90	-26	634	-4.10%
2021/01/04	0	0.00	3	38.20	39.35	-3	607	-0.49%
2020/12/31	1	37.50	8	37.81	37.95	-7	582	-1.20%
2020/12/30	30	40.46	7	38.99	38.55	23	561	4.09%
2020/12/29	7	37.26	0	0.00	38.50	7	434	1.61%
2020/12/24	0	0.00	1	34.20	34.30	-1	382	-0.26%
2020/12/07	0	0.00	7	34.76	35.30	-7	338	-2.07%
2020/11/25	1	33.55	0	0.00	33.35	1	298	0.34%
2020/11/23	1	33.05	0	0.00	33.05	1	286	0.35%
2020/11/20	0	0.00	1	32.70	32.75	-1	286	-0.35%
2020/11/17	6	32.58	1	32.20	32.65	5	278	1.80%
2020/10/28	1	31.90	0	0.00	31.90	1	240	0.42%
2020/10/27	5	32.34	8	33.96	32.60	-3	231	-1.29%
2020/10/26	1	31.50	5	31.95	31.20	-4	208	-1.92%
2020/10/22	1	33.35	2	33.80	32.90	-1	199	-0.50%
2020/10/21	2	33.50	0	0.00	32.95	2	189	1.06%
2020/10/20	5	35.20	5	33.95	33.55	0	169	-0.02%
2020/10/19	5	31.54	8	32.47	32.65	-3	87	-3.41%
2020/09/07	0	0.00	1	30.00	30.00	-1	201	-0.50%
2020/08/31	0	0.00	1	30.00	29.90	-1	247	-0.40%
2020/08/27	0	0.00	0.2	29.50	29.65	-0.2	250	-0.08%
2020/08/20	1	29.30	0	0.00	28.50	1	247	0.40%
2020/08/12	1	29.90	0	0.00	30.00	1	242	0.41%
2020/08/05	2	30.20	0	0.00	30.05	2	243	0.82%
2020/07/28	1	29.80	0	0.00	29.90	1	242	0.41%
2020/07/23	1	30.90	0	0.00	31.00	1	238	0.42%
2020/07/17	0	0.00	3	33.43	31.80	-3	230	-1.30%
2020/07/16	3	33.57	0	0.00	33.85	3	224	1.33%
2020/07/15	4	34.33	6	34.23	33.00	-2	214	-0.93%
2020/07/14	0	0.00	2	32.90	32.90	-2	152	-1.31%
2020/07/10	2	29.80	0	0.00	30.00	2	138	1.45%
2020/07/09	2	30.60	0	0.00	30.20	2	138	1.45%
2020/07/08	1	30.80	1	30.70	30.60	0	136	0.00%
2020/07/06	5	30.15	2	30.05	30.20	3	129	2.32%
2020/07/01	1	29.80	0	0.00	29.90	1	129	0.78%
2020/06/30	0	0.00	5	29.20	29.35	-5	127	-3.92%
2020/06/17	1	29.30	0	0.00	29.40	1	130	0.77%
2020/06/09	9	32.31	5	31.52	30.90	4	129	3.08%
2020/06/08	0	0.00	1	32.85	32.85	-1	115	-0.86%
2020/06/03	1	27.15	0	0.00	27.40	1	99	1.01%
2020/05/22	0	0.00	1	26.55	27.00	-1	100	-1.00%
2020/05/11	5	27.52	0	0.00	27.70	5	97	5.13%
2020/04/16	0	0.00	1	26.90	26.90	-1	94	-1.06%
2020/04/15	1	27.25	1	26.55	27.35	0	93	0.00%
2020/04/10	0	0.00	1	25.20	25.20	-1	91	-1.10%
2020/04/09	0	0.00	5	25.20	25.05	-5	94	-5.31%
2020/04/08	3	24.83	1	24.00	24.80	2	94	2.12%
2020/03/31	1	23.20	0	0.00	23.05	1	106	0.94%
2020/03/26	0	0.00	3	22.55	23.35	-3	104	-2.88%
2020/03/25	3	23.30	0	0.00	23.10	3	103	2.90%
2020/03/24	1	22.25	0	0.00	22.00	1	102	0.98%
2020/03/17	0	0.00	14.2	23.50	23.60	-14.2	93	-15.08%
2020/03/12	2	28.25	0	0.00	27.80	2	84	2.35%
2020/03/10	1	30.85	0	0.00	31.15	1	78	1.27%
2020/01/15	0	0.00	1	36.85	36.85	-1	81	-1.23%
2020/01/13	1	37.05	1	36.65	36.75	0	84	0.00%
2020/01/09	2	37.35	0	0.00	36.70	2	85	2.35%
2020/01/07	4	36.95	0	0.00	36.70	4	87	4.57%
2020/01/06	0	0.00	1	37.15	37.00	-1	87	-1.14%
2019/12/30	10	38.08	3	38.33	38.60	7	84	8.25%
2019/11/07	1	37.30	0	0.00	37.40	1	125	0.80%
2019/10/15	0	0.00	5	37.20	38.10	-5	173	-2.88%
2019/10/09	1	37.00	0	0.00	37.25	1	212	0.47%
2019/10/03	0	0.00	1	38.10	37.70	-1	324	-0.31%
2019/10/01	1	38.05	0	0.00	37.90	1	324	0.31%
2019/09/27	0	0.00	1	37.75	37.50	-1	323	-0.31%
2019/09/23	1	38.10	0	0.00	38.15	1	320	0.31%
2019/09/18	0	0.00	2.1	38.61	38.80	-2.1	315	-0.66%
2019/09/12	0	0.00	2	39.13	38.95	-2	309	-0.65%
2019/09/09	0	0.00	1	38.40	38.40	-1	295	-0.34%
2019/09/02	0	0.00	1	37.80	38.40	-1	285	-0.35%
2019/08/26	2	36.63	0	0.00	36.50	2	278	0.72%
2019/08/20	0	0.00	2	38.20	38.15	-2	271	-0.74%
2019/08/19	0	0.00	2	37.65	37.60	-2	268	-0.75%
2019/08/08	1	37.25	0	0.00	36.40	1	264	0.38%
2019/08/07	0	0.00	1	37.45	37.50	-1	256	-0.39%
2019/08/02	1	37.20	2	37.38	37.60	-1	254	-0.39%
2019/07/25	0	0.00	9	38.75	38.55	-9	250	-3.59%
2019/07/24	3	39.32	1	39.90	38.75	2	250	0.80%
2019/07/18	1	38.00	0	0.00	37.70	1	263	0.38%
2019/07/16	2	40.35	2	40.90	38.70	0	300	0.00%
2019/07/12	0	0.00	1	39.90	39.20	-1	336	-0.30%
2019/07/11	0	0.00	6	39.10	39.45	-6	327	-1.83%
2019/07/10	9	39.67	7	39.70	39.80	2	314	0.64%
2019/07/09	1	38.20	2	38.13	38.75	-1	258	-0.39%
2019/07/05	0	0.00	1	35.65	35.65	-1	231	-0.43%
2019/07/04	0	0.00	1	35.45	35.40	-1	232	-0.43%
2019/07/02	0	0.00	3	35.10	35.25	-3	235	-1.27%
2019/06/17	3	34.85	0	0.00	34.75	3	251	1.19%
2019/05/23	1	33.90	0	0.00	33.90	1	287	0.35%
2019/05/21	0	0.00	1	34.15	34.70	-1	289	-0.35%
2019/05/14	1	34.45	0	0.00	34.65	1	293	0.34%
2019/05/10	1	36.20	0	0.00	35.80	1	292	0.34%
2019/05/09	3	36.00	0	0.00	36.05	3	293	1.02%
2019/05/08	4	36.56	0	0.00	36.50	4	292	1.37%
2019/05/02	1	37.30	0	0.00	37.20	1	290	0.34%
2019/04/30	1	36.75	1	37.45	37.30	0	290	0.00%
2019/04/26	7	37.51	0	0.00	37.15	7	287	2.44%
2019/04/25	1	38.60	0	0.00	38.20	1	287	0.35%
2019/04/24	0	0.00	10	39.70	39.20	-10	299	-3.34%
2019/04/23	9	40.48	11	41.00	39.50	-2	281	-0.71%
2019/04/19	0	0.00	1	39.30	39.60	-1	237	-0.42%
2019/04/18	12	40.09	10	39.77	39.90	2	219	0.91%
2019/04/12	1	37.05	0	0.00	37.00	1	160	0.62%
2019/04/11	10	37.49	1	37.65	37.30	9	158	5.67%
2019/04/03	0	0.00	1	36.70	36.70	-1	153	-0.65%
2019/04/01	0	0.00	11	36.55	36.40	-11	158	-6.93%
2019/03/29	2	36.35	10	36.35	36.70	-8	175	-4.55%
2019/03/27	20	36.92	1	37.00	36.95	19	172	10.99%
2019/03/25	1	36.20	0	0.00	36.15	1	170	0.59%
2019/03/21	1	37.10	1	37.60	36.90	0	170	0.00%
2019/03/18	0	0.00	1	37.30	37.20	-1	168	-0.59%
2019/03/13	1	36.20	0	0.00	36.05	1	171	0.58%
2019/03/07	3	36.90	1	37.60	36.60	2	216	0.92%
2019/03/06	1	37.20	0	0.00	37.20	1	218	0.46%
2019/03/05	1	37.25	0	0.00	37.40	1	225	0.44%
2019/03/04	1	37.15	0	0.00	37.55	1	234	0.43%
2019/02/27	0	0.00	3	37.87	37.80	-3	247	-1.21%
2019/02/25	0	0.00	1	36.90	36.70	-1	269	-0.37%
2019/02/22	0	0.00	1	37.00	36.65	-1	337	-0.30%
2019/02/21	0	0.00	1	37.10	36.90	-1	375	-0.27%
2019/02/20	0	0.00	6	36.84	37.00	-6	390	-1.54%
2019/02/19	1	36.40	0	0.00	36.40	1	399	0.25%
2019/02/18	1	36.35	0	0.00	36.60	1	399	0.25%
2019/02/15	2	36.95	0	0.00	36.50	2	397	0.50%
2019/02/14	0	0.00	2	37.23	37.30	-2	396	-0.50%
2019/02/13	0	0.00	4	36.96	36.60	-4	393	-1.02%
2019/02/12	0	0.00	2	36.88	37.00	-2	392	-0.51%
2019/02/11	1	36.30	0	0.00	36.40	1	391	0.26%
2019/01/30	0	0.00	1	36.80	36.65	-1	391	-0.26%
2019/01/29	1	36.20	0	0.00	36.20	1	388	0.26%
2019/01/25	1	35.95	0	0.00	35.90	1	385	0.26%
2019/01/23	1	35.90	3	35.80	35.70	-2	384	-0.52%
2019/01/22	2	36.28	1	35.90	35.90	1	384	0.26%
2019/01/18	0	0.00	1	36.55	36.55	-1	381	-0.26%
2019/01/17	3	36.98	0	0.00	36.55	3	382	0.78%
2019/01/16	1	37.10	9	37.59	37.70	-8	376	-2.12%
2019/01/15	2	35.63	1	35.90	35.60	1	355	0.28%
2019/01/14	2	35.65	0	0.00	35.65	2	354	0.56%
2019/01/09	0	0.00	2	35.85	35.70	-2	353	-0.57%
2019/01/08	4	35.68	0	0.00	35.70	4	352	1.14%
2019/01/07	2	35.80	2	36.20	35.65	0	351	0.00%
2019/01/04	1	35.25	1	35.55	35.55	0	351	0.00%
2019/01/03	2	35.80	2	36.00	35.85	0	354	0.00%
2019/01/02	2	36.23	0	0.00	36.30	2	353	0.57%
2018/12/28	1	35.90	0	0.00	36.35	1	353	0.28%
2018/12/26	3	36.63	3	36.25	36.00	0	352	0.00%
2018/12/25	0	0.00	1	36.65	36.70	-1	351	-0.28%
2018/12/24	5	37.60	2	38.18	37.70	3	349	0.86%
2018/12/22	0	0.00	3	38.32	38.00	-3	345	-0.87%
2018/12/21	2	36.05	0	0.00	36.35	2	326	0.61%
2018/12/20	0	0.00	4	36.00	36.20	-4	325	-1.23%
2018/12/19	1	36.35	0	0.00	36.10	1	325	0.31%
2018/12/18	1	36.30	0	0.00	36.50	1	325	0.31%
2018/12/17	3	36.55	1	36.80	36.70	2	324	0.62%
2018/12/14	1	36.35	0	0.00	36.50	1	322	0.31%
2018/12/13	1	37.05	5	37.24	37.05	-4	321	-1.24%
2018/12/12	2	37.00	0	0.00	37.00	2	320	0.62%
2018/12/11	2	36.70	1	36.90	36.65	1	318	0.31%
2018/12/10	1	36.30	0	0.00	36.40	1	318	0.31%
2018/12/07	1	37.15	0	0.00	37.20	1	316	0.32%
2018/12/05	4	37.48	0	0.00	37.50	4	309	1.29%
2018/12/04	1	38.80	0	0.00	38.30	1	307	0.33%
2018/11/30	4	39.40	7	40.25	38.60	-3	292	-1.02%
2018/11/29	1	37.80	0	0.00	38.20	1	260	0.38%
2018/11/28	3	37.42	2	37.73	37.90	1	255	0.39%
2018/11/27	3	37.95	2	38.00	37.70	1	247	0.40%
2018/11/26	3	38.42	2	38.98	38.30	1	236	0.42%
2018/11/23	1	36.65	0	0.00	36.60	1	219	0.46%
2018/11/22	3	36.47	2	37.50	36.50	1	202	0.49%
2018/11/21	6	38.97	7	39.03	38.10	-1	183	-0.54%
2018/11/20	3	37.18	2	36.65	37.80	1	115	0.87%
2018/11/08	0	0.00	2	30.30	30.45	-2	53	-3.75%
2018/10/31	2	28.75	0	0.00	28.85	2	58	3.40%
2018/10/17	0	0.00	0	31.80	31.80	0	56	-0.07%
2018/10/12	2	31.70	0	0.00	32.15	2	57	3.48%
2018/10/02	0	0.00	1	35.80	35.80	-1	49	-2.03%
2018/09/26	0	0.00	6	35.45	35.50	-6	52	-11.53%
2018/09/11	2	35.25	0	0.00	35.45	2	59	3.36%
2018/08/30	0	0.00	1	35.95	35.85	-1	81	-1.23%
2018/08/23	0	0.00	2	35.30	35.45	-2	99	-2.01%
2018/08/22	3	35.40	0	0.00	35.40	3	101	2.96%
2018/08/20	1	35.20	0	0.00	35.10	1	104	0.96%
2018/07/19	0	0.00	1	37.00	37.00	-1	173	-0.58%
2018/07/18	0	0.00	1	36.80	36.70	-1	174	-0.57%
2018/07/04	0	0.00	1	37.70	37.30	-1	183	-0.54%
2018/07/03	1	37.80	4	37.40	37.30	-3	184	-1.62%
2018/07/02	1	36.60	12	37.00	36.90	-11	183	-5.98%
2018/06/20	2	37.65	20	37.80	37.65	-18	198	-9.05%
2018/06/15	1	38.20	0	0.00	38.15	1	197	0.51%
2018/06/14	2	38.15	0	0.00	38.10	2	197	1.01%
2018/06/12	0	0.00	2	38.10	38.00	-2	196	-1.02%
2018/06/11	13	38.93	1	38.35	38.20	12	194	6.16%
2018/06/08	2	39.05	0	0.00	38.75	2	192	1.04%
2018/06/05	1	40.00	0	0.00	40.20	1	176	0.57%
2018/06/04	0	0.00	3	40.18	40.00	-3	173	-1.73%
2018/05/31	1	38.50	0	0.00	38.40	1	162	0.62%
2018/05/29	1	38.70	0	0.00	38.50	1	160	0.62%
2018/05/28	1	38.50	1	38.50	38.80	0	160	0.00%
2018/05/23	16	39.34	1	39.50	38.95	15	157	9.54%
2018/05/21	1	38.30	0	0.00	38.35	1	147	0.68%
2018/05/16	0	0.00	1	38.80	38.50	-1	147	-0.68%
2018/05/15	1	38.30	0	0.00	38.55	1	148	0.67%
2018/05/14	1	37.60	0	0.00	38.60	1	152	0.65%
2018/05/11	27	39.38	4	39.25	38.30	23	146	15.70%
2018/05/03	2	36.25	0	36.40	36.05	2	103	1.89%
2018/05/02	0	0.00	1	36.50	36.50	-1	104	-0.96%
2018/04/27	1	35.90	0	0.00	35.90	1	106	0.94%
2018/04/24	5	36.50	0	0.00	36.30	5	112	4.46%
2018/04/20	0	0.00	0.1	37.50	37.50	-0.1	112	-0.12%
2018/04/19	0	0.00	0.3	37.10	37.20	-0.3	113	-0.23%
2018/04/16	0	0.00	1	38.00	37.80	-1	113	-0.88%
2018/04/13	0	0.00	3	37.80	37.80	-3	115	-2.59%
2018/04/12	0.4	37.50	0	0.00	37.75	0.4	119	0.33%
2018/04/11	3	37.88	0	0.00	37.80	3	120	2.49%
2018/03/27	0	0.00	4	36.85	36.95	-4	204	-1.96%
2018/03/19	1	37.85	0	0.00	37.85	1	212	0.47%
2018/02/12	1	37.00	0	0.00	37.00	1	252	0.40%
2018/02/05	5	38.50	0	0.00	38.75	5	250	1.99%
2018/01/16	1	40.10	0	0.00	40.20	1	280	0.36%
2018/01/11	2	39.88	0	0.00	39.85	2	284	0.70%
2018/01/10	1	39.90	0	0.00	39.80	1	285	0.35%