喬福 (1540)-元大-沙鹿券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
32.30
漲跌
▲0.30
漲幅
+0.94%
成交量
693張
產業
上市電機機械類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	1	32.40	0	0.00	32.30	1	3,543	0.03%
2025/03/28	4	33.93	0	0.00	33.80	4	3,629	0.11%
2025/03/27	1	35.95	2	35.75	35.75	-1	3,727	-0.03%
2025/03/25	6	37.64	5	36.95	36.90	1	3,928	0.03%
2025/03/24	5.1	37.41	4	38.36	38.00	1.1	3,885	0.03%
2025/03/21	0	0.00	4	35.65	35.55	-4	3,910	-0.10%
2025/03/14	1	35.65	0	0.00	36.05	1	4,157	0.02%
2025/03/13	0	0.00	1	36.30	35.80	-1	4,166	-0.02%
2025/03/07	0	0.00	1	37.05	36.45	-1	4,193	-0.02%
2025/03/06	3	37.65	0	0.00	37.30	3	4,250	0.07%
2025/03/05	3	38.70	0	0.00	38.75	3	4,277	0.07%
2025/03/04	4	39.31	3	39.69	39.25	1	4,467	0.02%
2025/03/03	2	38.60	0	0.00	38.25	2	4,720	0.04%
2025/02/27	47	41.11	34	40.75	40.40	13	4,880	0.27%
2025/02/26	5	40.14	6	40.33	39.90	-1	4,591	-0.02%
2025/02/25	25	40.78	23.7	40.58	40.65	1.4	4,520	0.03%
2025/02/24	93.3	40.01	89	40.34	40.40	4.3	4,004	0.11%
2025/02/21	3	36.28	6	36.71	37.80	-3	3,370	-0.09%
2025/02/20	0	35.05	2	34.35	34.40	-2	3,246	-0.06%
2025/02/19	1	34.90	0	0.00	34.70	1	3,254	0.03%
2025/02/18	0	0.00	1	35.71	35.05	-1	3,267	-0.03%
2025/02/17	11	35.75	8	36.02	35.60	3	3,265	0.09%
2025/02/14	14	36.18	29.1	36.02	34.90	-15.1	3,234	-0.47%
2025/02/12	50.1	34.75	43	34.07	34.00	7.1	3,131	0.23%
2025/02/11	3	33.97	2	34.80	34.80	1	3,032	0.03%
2025/02/07	0	0.00	1	32.10	32.40	-1	3,177	-0.03%
2025/02/06	7	32.39	1.4	31.80	32.00	5.7	3,323	0.17%
2025/02/05	2	31.95	2	31.83	31.90	0	3,350	0.00%
2025/02/04	1	30.50	4	30.85	30.70	-3	3,375	-0.09%
2025/01/17	0	0.00	10	31.63	31.35	-10	3,813	-0.26%
2025/01/16	3	32.50	1	32.30	32.50	2	3,867	0.05%
2025/01/13	0	0.00	6	31.12	31.60	-6	5,374	-0.11%
2025/01/10	0	0.00	1	32.60	32.65	-1	5,675	-0.02%
2025/01/09	0	0.00	10	34.06	32.40	-10	5,883	-0.17%
2025/01/08	1	34.55	10	34.63	34.55	-9	5,936	-0.15%
2025/01/07	11	35.65	0	0.00	35.65	11	6,025	0.18%
2025/01/06	1	36.20	0.6	36.40	36.20	0.4	6,089	0.01%
2025/01/03	1	36.65	0	0.00	36.65	1	6,196	0.02%
2025/01/02	1	37.00	0	0.00	36.65	1	6,269	0.02%
2024/12/31	6	37.30	0	0.00	37.15	6	6,367	0.09%
2024/12/26	1	38.00	1	38.40	38.00	0	6,765	0.00%
2024/12/25	2	38.58	2.6	38.87	39.00	-0.6	7,152	-0.01%
2024/12/24	2	38.93	11	38.12	37.75	-9	7,747	-0.12%
2024/12/23	16.5	39.55	6.8	39.08	38.65	9.7	8,039	0.12%
2024/12/20	13	39.05	74	38.37	39.15	-61	8,055	-0.76%
2024/12/19	0	0.00	3	36.50	36.30	-3	7,985	-0.04%
2024/12/18	2.5	36.61	1	36.50	36.50	1.5	8,286	0.02%
2024/12/17	13	37.00	10	37.15	37.55	3	8,549	0.04%
2024/12/16	1	36.10	1	35.70	35.15	0	8,741	0.00%
2024/12/13	0.5	37.35	0	0.00	36.35	0.5	9,371	0.01%
2024/12/12	3.6	38.70	0.1	39.01	37.75	3.5	10,378	0.03%
2024/12/11	1	38.25	1	37.95	38.45	0	10,855	0.00%
2024/12/10	0	0.00	1	37.50	36.70	-1	11,197	-0.01%
2024/12/06	0	0.00	4	37.60	37.00	-4	12,126	-0.03%
2024/12/04	4	38.10	0	0.00	37.55	4	14,226	0.03%
2024/12/03	2	38.40	0	0.00	37.80	2	15,555	0.01%
2024/12/02	7	40.09	7	39.61	38.75	0	15,902	0.00%
2024/11/29	3	38.87	4.1	38.72	39.70	-1.1	16,075	-0.01%
2024/11/28	13	39.41	16	39.93	38.80	-3	16,371	-0.02%
2024/11/27	29.5	40.18	38	40.01	39.40	-8.5	17,579	-0.05%
2024/11/26	21	40.09	6	39.67	38.40	15	17,680	0.08%
2024/11/25	2	37.60	1	38.20	37.65	1	17,786	0.01%
2024/11/22	2	37.60	2	37.93	37.50	0	17,814	0.00%
2024/11/21	0	0.00	1	37.10	36.50	-1	17,782	-0.01%
2024/11/20	1	37.05	0	0.00	37.10	1	17,789	0.01%
2024/11/19	0	0.00	2	37.70	37.55	-2	17,789	-0.01%
2024/11/15	2	38.60	2	39.33	38.75	0	17,822	0.00%
2024/11/13	5	38.47	14	38.79	38.60	-9	17,845	-0.05%
2024/11/12	0	0.00	3	38.83	39.05	-3	17,859	-0.02%
2024/11/11	0	0.00	1	40.10	40.25	-1	17,948	-0.01%
2024/11/07	5	42.37	5	42.07	41.45	0	18,083	0.00%
2024/11/06	1	42.20	1	41.70	41.70	0	18,959	0.00%
2024/11/05	6	42.72	22	41.36	41.70	-16	20,252	-0.08%
2024/11/04	23	40.18	15	40.37	40.00	8	22,100	0.04%
2024/11/01	20	41.12	8	41.51	41.00	12	24,199	0.05%
2024/10/30	11	41.90	0	0.00	41.90	11	24,727	0.04%
2024/10/29	6	43.11	4	43.46	42.85	2	24,840	0.01%
2024/10/28	3	43.15	6	43.37	43.20	-3	24,828	-0.01%
2024/10/25	2	44.35	2	44.30	43.95	0	24,908	0.00%
2024/10/24	4	45.36	10	44.81	44.20	-6	25,019	-0.02%
2024/10/23	3	45.50	5	45.32	45.10	-2	25,267	-0.01%
2024/10/22	0	0.00	7	45.20	45.55	-7	25,351	-0.03%
2024/10/21	23	45.25	10	45.59	45.70	13	25,418	0.05%
2024/10/18	205.2	46.82	224	46.54	45.20	-18.8	25,449	-0.07%	大買/大賣/
2024/10/17	64	44.72	22	44.09	45.80	42	24,744	0.17%
2024/10/16	10.6	41.61	6	41.68	41.65	4.6	24,671	0.02%
2024/10/15	6	40.98	4	41.00	40.60	2	24,964	0.01%
2024/10/14	3	40.62	2	40.78	40.45	1	24,944	0.00%
2024/10/11	2	40.78	15.1	40.72	39.85	-13.1	25,111	-0.05%
2024/10/09	5	41.95	16	41.78	41.30	-11	25,123	-0.04%
2024/10/08	9.4	44.52	16	43.60	43.60	-6.6	25,020	-0.03%
2024/10/07	41	45.36	47	45.74	45.20	-6	24,969	-0.02%
2024/10/04	27	44.55	24	45.08	45.20	3	24,912	0.01%
2024/10/01	43	46.33	36	46.20	46.00	7	24,841	0.03%
2024/09/30	4	46.00	7	46.01	45.90	-3	24,717	-0.01%
2024/09/27	52	46.16	173	46.01	45.60	-121	24,584	-0.49%	大賣/鉅額交易
2024/09/26	162.2	48.41	96	49.38	46.50	66.2	24,170	0.27%	大買/
2024/09/25	4	47.66	36.4	48.72	49.95	-32.4	23,530	-0.14%
2024/09/24	15.1	46.11	7	45.71	45.45	8.1	23,207	0.03%
2024/09/23	4.2	46.32	13	45.61	45.90	-8.8	23,218	-0.04%
2024/09/20	24.1	47.45	31	47.01	46.20	-7	23,161	-0.03%
2024/09/19	23.1	47.43	15	47.46	47.60	8.1	22,831	0.04%
2024/09/18	36	47.58	31	47.61	47.20	5	22,539	0.02%
2024/09/16	96	48.87	98.1	48.65	47.20	-2.1	22,201	-0.01%
2024/09/13	177	47.96	171	47.92	47.60	6	21,538	0.03%	大買/大賣/
2024/09/12	42	46.28	64.1	47.23	48.10	-22.1	20,506	-0.11%
2024/09/11	36	44.76	45	44.43	43.75	-9	19,944	-0.05%
2024/09/10	44	44.13	26	44.10	44.05	18	19,514	0.09%
2024/09/09	95	46.48	82	46.42	45.85	13	19,090	0.07%
2024/09/06	126.1	46.44	165.5	47.21	47.70	-39.5	18,552	-0.21%	大買/大賣/
2024/09/05	151	48.99	203.6	48.41	44.60	-52.6	17,679	-0.30%	大買/大賣/
2024/09/04	239	45.34	218	44.47	46.50	21	16,418	0.13%	大買/大賣/
2024/09/03	41	42.96	42.1	43.68	44.90	-1.1	15,088	-0.01%
2024/09/02	26	41.15	10.1	41.21	40.85	16	14,706	0.11%
2024/08/30	55.1	43.50	42	43.83	41.75	13.1	14,458	0.09%
2024/08/29	155.2	47.11	143	46.37	45.50	12.2	14,106	0.09%	大買/大賣/
2024/08/28	22	44.67	18	45.61	46.40	4	12,671	0.03%
2024/08/27	22	40.63	25	41.02	42.20	-3	12,156	-0.02%
2024/08/26	7	38.23	7	38.50	38.40	0	11,817	0.00%
2024/08/23	1	36.40	3.1	36.66	36.90	-2.1	11,779	-0.02%
2024/08/22	4	37.16	0	0.00	37.05	4	11,765	0.03%
2024/08/21	3	38.18	4	38.20	37.70	-1	11,750	-0.01%
2024/08/20	0	0.00	14	38.82	38.50	-14	11,727	-0.12%
2024/08/19	10	38.95	1	38.95	39.05	9	11,704	0.08%
2024/08/16	1	37.70	0	0.00	37.95	1	11,675	0.01%
2024/08/15	1	38.10	4	38.59	38.10	-3	11,638	-0.03%
2024/08/14	7	38.12	2	37.70	37.70	5	11,608	0.04%
2024/08/13	14	37.28	3.1	37.26	38.00	11	11,566	0.09%
2024/08/12	0	0.00	72	41.03	40.20	-72	11,446	-0.63%
2024/08/09	9.2	41.36	5.1	41.26	40.60	4.1	11,392	0.04%
2024/08/08	102.5	43.57	100.1	43.58	42.65	2.5	11,253	0.02%	大買/
2024/08/07	204	43.90	180	43.43	42.90	24	10,251	0.23%	大買/大賣/
2024/08/06	324	41.83	277.3	41.62	41.30	46.7	8,912	0.52%	大買/大賣/
2024/08/05	263.1	38.19	310.5	38.17	40.90	-47.4	6,918	-0.69%	大買/大賣/
2024/08/02	60	35.49	47	36.54	37.25	13	4,793	0.27%
2024/08/01	3	33.20	11	33.60	33.90	-8	4,235	-0.19%
2024/07/31	11	31.02	2	31.15	30.85	9	4,076	0.22%
2024/07/30	6	30.77	4	31.60	30.90	2	4,001	0.05%
2024/07/29	11.5	32.96	9	32.73	31.15	2.5	3,877	0.06%
2024/07/26	79	36.39	53	35.98	34.40	26	3,713	0.70%
2024/07/23	4	33.35	10	34.52	34.65	-6	3,274	-0.18%
2024/07/22	3	32.00	2.5	31.54	31.50	0.5	3,137	0.02%
2024/07/19	39	34.46	4	33.36	33.35	35	2,967	1.18%
2024/07/18	28	35.35	19	35.58	34.90	9	2,705	0.33%
2024/07/17	3.5	33.07	2.1	33.34	33.70	1.4	2,221	0.06%
2024/07/16	31	32.58	17	32.90	32.45	14	1,987	0.70%
2024/07/15	0	0.00	1	31.35	31.35	-1	1,482	-0.07%
2024/07/12	4	27.73	11.2	28.28	28.50	-7.2	1,448	-0.49%
2024/07/11	0	0.00	13	25.95	25.95	-13	1,200	-1.08%
2024/07/09	0	0.00	1	23.35	23.60	-1	1,129	-0.09%
2024/07/08	13	24.51	12	24.83	24.40	1	1,107	0.09%
2024/07/05	49	24.13	21	24.03	24.35	28	1,066	2.62%
2024/07/04	3	22.68	0	0.00	22.55	3	1,001	0.30%
2024/07/03	0	0.00	6	22.48	22.35	-6	999	-0.60%
2024/07/02	1	22.00	0	0.00	22.15	1	1,003	0.10%
2024/07/01	1	22.15	0	0.00	22.05	1	993	0.10%
2024/06/28	0.1	22.35	1	22.20	22.10	-0.9	976	-0.09%
2024/06/27	7.1	22.43	3	22.67	22.25	4.1	960	0.43%
2024/06/26	2	22.25	52	21.95	22.60	-50	815	-6.13%
2024/06/25	1	20.30	2	20.65	20.55	-1	743	-0.13%
2024/06/24	5	20.68	13	20.56	20.55	-8	752	-1.06%
2024/06/21	7	20.89	4	20.80	20.80	3	763	0.39%
2024/06/20	8	20.90	1	21.00	20.95	7	774	0.90%
2024/06/19	3	20.70	3	20.90	20.90	0	773	0.00%
2024/06/18	3	20.95	5	21.06	20.70	-2	773	-0.26%
2024/06/17	0	0.00	1	20.65	20.55	-1	762	-0.13%
2024/06/12	12	20.18	10	20.33	20.20	2	796	0.25%
2024/06/11	0	0.00	1	20.25	20.25	-1	793	-0.13%
2024/06/06	19	20.31	13	20.31	20.25	6	772	0.78%
2024/06/05	9	20.43	5	20.35	20.35	4	767	0.52%
2024/06/04	22	20.88	4	20.55	20.55	18	767	2.35%
2024/06/03	17	21.26	4	21.18	21.05	13	761	1.71%
2024/05/31	20	21.27	20	21.53	21.25	0	756	0.00%
2024/05/30	2	21.00	0	0.00	21.05	2	748	0.27%
2024/05/29	1	21.55	2	21.48	21.50	-1	742	-0.13%
2024/05/28	4	20.70	4	20.89	20.90	0	720	0.00%
2024/05/27	13	20.31	13	20.48	20.35	0	711	0.00%
2024/05/24	14	20.28	14	20.44	20.30	0	701	0.00%
2024/05/21	0	0.00	0.3	20.50	20.70	-0.3	687	-0.04%
2024/05/10	2	19.80	15	19.93	20.00	-13	618	-2.10%
2024/05/08	0	0.00	0.2	20.75	20.95	-0.2	589	-0.03%
2024/05/07	1	20.50	1	20.50	20.65	0	579	0.00%
2024/05/02	0	0.00	7	20.68	21.00	-7	546	-1.28%
2024/04/30	0	0.00	8	20.40	20.40	-8	524	-1.53%
2024/04/26	6	20.07	6	19.97	19.90	0	514	0.00%
2024/04/25	15	20.30	0	0.00	20.20	15	504	2.97%
2024/04/24	0	0.00	10	20.52	20.35	-10	498	-2.01%
2024/04/23	10	20.30	0	0.00	20.40	10	491	2.04%
2024/04/19	11	20.09	0	0.00	20.15	11	473	2.32%
2024/04/18	2	20.20	0	0.00	20.55	2	458	0.44%
2024/04/17	0	0.00	5	20.35	20.30	-5	437	-1.14%
2024/04/16	7	19.39	3	19.30	19.35	4	412	0.97%
2024/04/15	6	19.81	3	19.75	19.75	3	402	0.75%
2024/04/12	0	0.00	4	19.88	19.70	-4	384	-1.04%
2024/04/11	7	19.49	3	19.72	19.40	4	370	1.08%
2024/04/09	1	19.35	0	0.00	19.35	1	350	0.29%