程泰 (1583)-元大-沙鹿券商分點個股進出

台股 » 個股 » 程泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1583)

可現股當沖

程泰 (1583)籌碼相關－元大-沙鹿券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	61.80	0	0.00	61.80	1	74	1.35%
2024/09/05	4	62.58	0	0.00	62.10	4	73	5.44%
2024/08/30	2	65.45	1	69.40	65.90	1	67	1.49%
2024/08/12	1	68.50	0	0.00	68.30	1	45	2.20%
2024/08/09	1	67.00	1	67.50	68.00	0	44	0.00%
2024/07/29	1	67.00	0	0.00	67.00	1	37	2.63%
2024/07/26	2	66.30	2	67.00	66.80	0	37	0.00%
2024/07/23	0	0.00	4	67.30	67.30	-4	38	-10.35%
2024/07/19	4	66.98	0	0.00	66.70	4	38	10.38%
2023/03/09	0	0.00	5	67.04	67.30	-5	27	-18.26%
2023/03/08	0	0.00	1	75.00	70.00	-1	25	-3.92%
2023/03/07	5	65.72	1	68.30	68.30	4	10	36.87%
2023/03/02	0	61.90	0	0.00	62.10	0	5	0.37%
2023/02/22	0	64.00	0	0.00	62.00	0	5	0.04%
2023/02/06	0	0.00	1	61.30	62.00	-1	5	-17.05%
2022/12/16	1	61.00	0	0.00	61.10	1	8	11.17%
2022/12/12	1	61.50	0	0.00	61.40	1	9	10.75%
2022/08/29	0	0.00	1	61.90	61.50	-1	9	-10.79%
2022/08/11	0	0.00	1	61.90	60.40	-1	9	-10.83%
2022/03/01	1	58.30	0	0.00	58.20	1	8	12.10%
2021/07/05	1	65.60	0	0.00	65.80	1	57	1.74%
2021/07/01	1	66.90	0	0.00	66.90	1	56	1.78%
2021/06/29	0	0.00	1	71.00	70.70	-1	54	-1.84%
2021/06/24	1	69.00	0	0.00	73.70	1	45	2.21%
2020/07/06	0	0.00	1	60.60	61.10	-1	13	-7.69%
2020/06/29	1	58.00	0	0.00	57.20	1	12	8.24%
2019/11/05	0	0.00	1	54.50	53.90	-1	7	-13.76%
2019/11/01	1	52.30	0	0.00	53.00	1	7	14.18%
2019/10/18	0	0.00	1	54.00	54.00	-1	7	-12.99%
2019/09/27	1	52.30	0	0.00	52.40	1	7	13.92%
2019/04/23	0	0.00	0.6	58.40	58.90	-0.6	15	-4.23%
2018/06/27	0	0.00	0.1	64.00	64.60	-0.1	34	-0.20%
2018/06/13	0	0.00	1	66.00	67.80	-1	34	-2.87%
2018/01/29	0	0.00	2	63.15	63.40	-2	26	-7.53%
2018/01/25	2	64.50	0	0.00	64.40	2	25	7.79%
2018/01/15	1	64.20	1	65.00	65.70	0	18	0.00%