台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)
可現股當沖
  • 股價
    66.9
  • 漲跌
    ▲1.3
  • 漲幅
    +1.98%
  • 成交量
    1,505
  • 產業
    上櫃 電機機械類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
駿吉-KY (1591)籌碼相關-元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-沙鹿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00261.0060.60-2989-0.20%
2024/03/18261.8000.0060.8021,2660.16%
2024/03/0700.00063.7065.4002,1300.00%
2024/03/0600.00062.5061.5002,1430.00%
2024/03/0400.00068.0068.2002,1800.00%
2024/02/29163.001.163.9663.60-0.12,1630.00%
2024/02/2200.000.160.0058.10-0.12,1560.00%
2024/02/20158.20157.9058.0002,1570.00%
2024/01/2500.00147.8548.15-12,168-0.05%
2024/01/24448.5000.0048.3042,1840.18%
2024/01/05148.55148.4548.3002,2540.00%
2023/12/280.253.3700.0054.500.22,2490.01%
2023/12/22452.83152.5053.2032,2180.14%
2023/12/21053.10153.7052.60-12,214-0.05%
2023/12/151650.82150.9051.10152,1300.70%
2023/12/14755.001755.5352.80-102,091-0.48%
2023/12/13159.50357.7058.60-21,973-0.10%
2023/12/12762.131964.6459.40-121,900-0.63%
2023/12/11657.65258.6559.9041,5790.25%
2023/12/08554.48555.1054.5001,4980.00%
2023/12/07352.50152.4053.3021,3880.14%
2023/12/06450.66351.8750.2011,3170.08%
2023/12/05448.04650.1849.80-21,206-0.17%
2023/12/0400.000.247.4547.45-0.21,130-0.02%
2023/12/01243.65143.7543.1511,0810.09%
2023/11/30743.26244.0044.0051,0460.48%
2023/11/29440.5600.0041.4549740.41%
2023/11/28140.5000.0040.8519720.10%
2023/11/1700.00240.5040.75-21,022-0.20%
2023/11/1500.00140.7040.30-11,027-0.10%
2023/11/13239.8000.0039.4521,0130.20%
2023/11/09138.9500.0038.7511,0130.10%
2023/11/08239.53140.1039.7011,0110.10%
2023/11/07141.3000.0040.5011,0130.10%
2023/11/06141.4000.0041.7011,0220.10%
2023/11/0300.00140.0040.75-11,015-0.10%
2023/10/31043.0000.0038.5001,0560.00%
2023/10/2700.00044.4041.2501,0560.00%
2023/10/24043.4000.0041.9501,1480.00%
2023/09/20139.7000.0041.3011,5900.06%
2023/08/313543.393543.3543.3501,6450.00%
2023/08/3000.00142.2042.15-11,658-0.06%
2023/08/2100.00142.1040.75-11,697-0.06%
2023/08/10240.93142.4040.5511,6400.06%
2023/08/09641.92342.7541.7031,6220.18%
2023/08/08141.70141.7542.3001,6020.00%
2023/08/07241.35540.7341.50-31,574-0.19%
2023/08/04139.85240.1339.60-11,556-0.06%
2023/08/02540.73441.3340.1511,5440.06%
2023/08/01141.003.140.7040.90-2.11,524-0.13%
2023/07/31139.6500.0039.6511,5080.07%
2023/07/2800.00640.6040.45-61,488-0.40%
2023/07/27742.70742.4642.7001,4270.00%
2023/07/25141.1500.0041.2011,3710.07%
2023/07/2000.005.139.1539.15-5.11,290-0.39%
2023/07/18138.4000.0038.9011,2110.08%
2023/07/17436.70137.2037.5031,1620.26%
2023/07/1400.00136.6536.35-11,129-0.09%
2023/07/13436.48236.8036.9021,1210.18%
2023/07/1200.00135.6537.05-11,073-0.09%
2023/07/10235.2000.0035.2021,0040.20%
2023/07/0700.00235.8836.25-2984-0.20%
2023/07/06235.1800.0035.2029580.21%
2023/06/29135.1000.0035.1017950.13%
2023/06/28136.1000.0036.0018140.12%
2023/06/2000.00136.1036.30-1853-0.12%
2023/06/14133.601333.3533.45-12785-1.53%
2023/06/1300.00233.2533.10-2792-0.25%
2023/06/08833.99133.0032.9577790.90%
2023/06/0700.00435.5536.15-4740-0.54%
2023/06/0600.00134.3034.50-1700-0.14%
2023/06/0200.00432.2532.35-4632-0.63%
2023/05/26228.4000.0028.9025540.36%
2023/05/24127.6000.0028.3015400.18%
2023/05/23227.9000.0027.8025570.36%
2023/05/2200.00128.1528.35-1586-0.17%
2023/05/17227.2800.0027.2026130.33%
2023/05/15127.6000.0027.8016460.15%
2023/05/1200.00227.8827.75-2660-0.30%
2023/05/11227.0500.0027.2526820.29%
2023/05/08327.5000.0027.3037830.38%
2023/05/05127.7000.0028.3017950.13%
2023/05/0300.00127.0026.85-1831-0.12%
2023/04/26126.8000.0026.9018430.12%
2023/04/20127.4000.0027.3018720.11%
2023/04/19227.6500.0027.6528680.23%
2023/04/14227.7800.0028.1028580.23%
2023/04/1300.00127.5527.50-1854-0.12%
2023/04/110.127.5000.0026.900.18460.01%
2023/04/10027.3000.0027.3008440.00%
2023/04/0700.000.126.8526.85-0.1840-0.01%
2023/03/3000.00326.9026.90-3821-0.36%
2023/03/29326.02326.1526.0008100.00%
2023/03/28131.0500.0028.2017690.13%
2023/03/24830.61830.4530.8507240.00%
2023/03/2300.00230.0530.05-2685-0.29%
2023/03/09327.1000.0026.9536370.47%
2023/03/08627.2300.0027.1066340.95%
2023/03/07527.26427.3527.2016330.16%
2023/03/06227.10127.2027.0516330.16%
2023/03/02125.9000.0025.7516240.16%
2023/03/01126.30126.5026.2006210.00%
2023/02/24225.93226.0826.0006310.00%
2023/02/221125.781026.1025.9016680.15%
2023/02/21826.96827.6426.5006590.00%
2023/02/20527.40527.2927.3506400.00%
2023/02/171026.201026.1826.2006400.00%
2023/02/16926.11825.7826.2516380.16%
2023/02/151025.441024.9825.5006560.00%
2023/02/14724.99724.8824.8506540.00%
2023/02/13824.33824.3324.3506580.00%
2023/02/10424.80424.7824.8006400.00%
2023/02/091124.571024.4424.6016470.15%
2023/02/081124.501124.1624.4006280.00%
2023/02/0700.001223.0323.50-12582-2.06%
2023/02/0600.000.122.2522.55-0.1549-0.01%
2023/02/02121.05221.1021.00-1491-0.20%
2023/01/3100.00318.4018.45-3443-0.68%
2023/01/30518.27518.3518.3504370.00%
2023/01/11217.0500.0017.0524210.47%
2023/01/10518.09618.2718.15-1427-0.23%
2022/12/2600.001016.9016.85-10402-2.49%
2022/11/2800.00119.3019.55-1388-0.26%
2022/11/25119.0000.0019.0013870.26%
2022/11/2400.00419.4519.50-4385-1.04%
2022/11/22420.8000.0020.1043761.06%
2022/11/15118.901019.3019.10-9316-2.84%
2022/11/111418.15418.3518.40102663.75%
2022/11/081016.6000.0016.00102144.66%
2022/07/15119.15118.8018.4001,2080.00%
2022/07/0500.00319.7019.30-31,245-0.24%
2022/06/1700.00122.7022.30-11,669-0.06%
2022/06/14124.4000.0023.4011,7100.06%
2022/06/10126.35326.6225.90-21,766-0.11%
2022/06/09125.5000.0025.6011,7500.06%
2022/06/08125.9000.0025.7511,7550.06%
2022/06/07126.001025.0025.60-91,732-0.52%
2022/06/061025.2000.0025.30101,6970.59%
2022/05/31124.05124.2524.4001,5970.00%
2022/05/251926.562226.3424.45-31,451-0.21%
2022/05/24224.90225.2825.3501,2080.00%
2022/05/2000.00323.1523.30-31,090-0.28%
2022/05/1900.00122.3522.50-11,084-0.09%
2022/05/1200.00122.7523.05-11,016-0.10%
2022/05/06123.65123.7523.4509630.00%
2022/05/05122.70123.0523.3509440.00%
2022/04/1500.00121.9021.60-1821-0.12%
2022/04/1200.00122.3022.40-1811-0.12%
2022/04/07123.60123.8023.5007400.00%
2022/04/06123.45223.9023.60-1711-0.14%
2022/04/01123.40123.8023.3006770.00%
2022/03/29923.13422.5522.5556040.83%
2022/03/28323.2000.0022.7535770.52%
2022/03/25222.9300.0022.7025360.37%
2022/03/241923.161923.3723.1004950.00%
2022/03/23421.55322.1322.6513510.28%
2022/03/18519.36519.0218.9502440.00%
2022/03/17220.10219.1519.4502040.00%
2022/03/16219.10319.2719.60-1188-0.53%
2022/03/15518.24119.6519.6541462.72%
2022/03/1100.00116.2016.30-164-1.56%
2022/03/10114.6500.0014.851452.18%
2022/03/0400.00115.0014.95-145-2.19%
2021/12/09114.6500.0014.701273.68%
2021/11/2300.00214.9014.95-228-6.91%
2021/11/05114.6500.0014.551253.86%
2021/11/04114.6500.0014.701244.16%
2021/09/1000.00115.3515.40-140-2.47%
2021/09/06114.7000.0014.651482.07%
2021/08/11115.8000.0015.901422.35%
2021/05/14118.0000.0018.001921.08%
2021/03/1800.00218.4018.25-248-4.12%
2020/12/3000.00119.1019.40-156-1.77%
2020/12/22319.0500.0019.003565.33%
2019/08/07731.4500.0031.0073519.95%
2019/07/26332.0000.0032.253535.61%
2019/07/19133.7000.0033.601561.77%
2019/07/15134.4000.0033.651621.60%
2019/05/2100.00135.5035.70-1157-0.64%
2019/05/2000.00135.4035.40-1160-0.62%
2019/05/1600.00137.5037.25-1162-0.61%
2019/05/1500.00236.1536.40-2162-1.23%
2019/05/14135.8000.0036.0011640.61%
2019/05/1300.00134.7034.70-1174-0.57%
2019/05/03133.0000.0032.8011820.55%
2019/04/26134.4500.0034.6511880.53%
2019/04/24134.8000.0035.0511910.52%
2019/04/15135.4000.0035.7512320.43%
2019/04/11136.6000.0035.9512290.44%
2019/01/2800.00140.2039.85-1178-0.56%
2019/01/14140.60143.5039.8501680.00%
2019/01/11142.2000.0042.0011620.62%
2018/07/10137.95138.0036.5001710.00%
2018/07/0900.00139.7539.60-1166-0.60%
2018/07/06136.4000.0036.1511530.65%
2018/07/0300.00135.7535.60-1163-0.61%
2018/06/29135.0000.0035.0011630.61%
2018/05/2100.00628.0028.00-6169-3.53%
2018/05/07626.3500.0028.2062152.78%
2018/03/07242.2000.0041.6022450.81%
駿吉-KY 相關文章
駿吉-KY 相關影音