岱宇 (1598)-元大-沙鹿券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
33.30
漲跌
▲0.35
漲幅
+1.06%
成交量
1,076張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	33.30	0	0.00	33.30	1	266	0.38%
2024/05/15	0	0.00	1	32.40	32.95	-1	250	-0.40%
2024/05/08	2	31.70	0	0.00	32.15	2	220	0.91%
2024/05/03	2	31.00	0	0.00	31.00	2	210	0.95%
2024/04/09	1	31.35	0	0.00	31.60	1	198	0.50%
2024/04/08	0	0.00	2	30.75	30.90	-2	195	-1.03%
2024/04/01	2	30.90	0	0.00	30.90	2	198	1.01%
2024/03/29	0	0.00	1	30.70	30.70	-1	201	-0.50%
2024/03/26	0.1	30.70	0	0.00	31.20	0.1	214	0.02%
2024/03/25	1	31.00	0	0.00	30.95	1	214	0.47%
2024/03/08	0.1	30.90	0	0.00	30.90	0.1	256	0.02%
2024/02/29	0	30.95	0	0.00	31.05	0	260	0.01%
2024/02/27	3	30.95	0	0.00	31.00	3	258	1.16%
2024/02/26	0	31.60	0	0.00	31.55	0	262	0.01%
2024/02/23	3	31.80	0	0.00	31.35	3	279	1.07%
2024/02/22	4	32.06	0	0.00	31.95	4	301	1.33%
2024/02/20	0	0.00	4	32.61	32.45	-4	381	-1.05%
2024/02/19	0	0.00	1	33.00	32.95	-1	383	-0.26%
2023/12/29	0	0.00	1	35.00	34.85	-1	410	-0.24%
2023/12/22	0	0.00	2	34.70	34.75	-2	406	-0.49%
2023/12/18	3	36.70	0	0.00	36.55	3	396	0.76%
2023/12/14	0	0.00	1	36.15	36.00	-1	389	-0.26%
2023/12/11	0	0.00	3	36.95	36.55	-3	387	-0.77%
2023/12/08	0	0.00	2	36.93	36.45	-2	390	-0.51%
2023/12/06	2	36.35	0	0.00	36.15	2	394	0.51%
2023/12/01	0	0.00	0.3	36.50	36.45	-0.3	378	-0.08%
2023/11/22	5	36.70	5	36.65	36.55	0	336	0.00%
2023/11/20	3	38.50	7	38.39	37.90	-4	290	-1.37%
2023/11/16	5	34.40	6	34.28	34.25	-1	207	-0.48%
2023/11/15	6	34.53	2	34.50	34.50	4	204	1.96%
2023/11/14	1	34.35	0	0.00	34.20	1	195	0.51%
2023/11/13	1	33.00	0.5	32.45	34.35	0.5	192	0.26%
2023/11/10	1	32.30	0	0.00	32.25	1	184	0.54%
2023/11/08	2.7	32.98	0	0.00	32.55	2.7	206	1.32%
2023/10/16	0	0.00	1	32.80	32.70	-1	300	-0.33%
2023/10/11	0	0.00	1	34.00	33.90	-1	320	-0.31%
2023/10/05	1	35.30	0	0.00	34.90	1	329	0.30%
2023/09/28	1	34.60	0	0.00	34.40	1	353	0.28%
2023/09/21	0	0.00	1	34.80	34.50	-1	391	-0.26%
2023/09/20	0	0.00	4	35.30	35.50	-4	408	-0.98%
2023/09/19	1	36.50	4	35.74	35.75	-3	418	-0.72%
2023/09/18	2	35.60	4	35.65	36.15	-2	460	-0.43%
2023/09/15	0	0.00	1	34.90	35.00	-1	460	-0.22%
2023/09/14	6	34.84	1	34.95	35.00	5	461	1.08%
2023/09/13	7	34.90	8	35.07	35.00	-1	460	-0.22%
2023/09/12	1	34.55	0	0.00	35.15	1	454	0.22%
2023/09/11	6	33.75	0.5	33.50	33.75	5.5	450	1.22%
2023/09/07	0	0.00	2	32.20	32.30	-2	451	-0.44%
2023/09/04	0	0.00	1	32.15	32.35	-1	477	-0.21%
2023/09/01	2	32.60	0	0.00	32.50	2	484	0.41%
2023/08/30	0	0.00	1	31.70	32.20	-1	492	-0.20%
2023/08/24	0	0.00	1	31.75	31.65	-1	497	-0.20%
2023/08/22	0.1	31.80	0	0.00	31.60	0.1	505	0.01%
2023/08/18	1	31.90	0	0.00	32.00	1	519	0.19%
2023/08/17	1	31.50	0	0.00	31.95	1	522	0.19%
2023/08/15	1	32.00	0	0.00	32.10	1	529	0.19%
2023/08/14	1	31.00	0	0.00	30.80	1	534	0.19%
2023/08/10	1	31.90	0	0.00	32.30	1	527	0.19%
2023/08/04	13.7	32.09	0	0.00	32.70	13.7	531	2.58%
2023/08/02	4.5	35.56	0	0.00	35.40	4.5	480	0.94%
2023/07/31	1.1	36.57	6	36.18	36.15	-4.9	472	-1.04%
2023/07/26	1	35.80	0	0.00	35.75	1	467	0.21%
2023/07/18	2	36.35	0	0.00	36.75	2	452	0.44%
2023/07/13	2	38.10	1	38.10	37.95	1	438	0.23%
2023/07/12	5	38.62	1	38.50	38.30	4	434	0.92%
2023/07/11	1	39.60	1	38.75	38.85	0	430	0.00%
2023/07/10	2	39.00	0	0.00	38.85	2	427	0.47%
2023/07/07	1	39.50	1	38.60	39.50	0	421	0.00%
2023/06/30	0	0.00	0.5	39.12	39.05	-0.5	392	-0.13%
2023/06/28	0	0.00	8	38.03	39.00	-8	378	-2.11%
2023/06/27	1	37.00	0	0.00	37.00	1	366	0.27%
2023/06/26	2.1	36.56	1	37.05	37.00	1.1	356	0.32%
2023/06/15	3	38.98	7	38.91	39.10	-4	313	-1.28%
2023/06/14	1	39.85	0.1	40.30	39.85	0.9	306	0.29%
2023/06/12	2.5	40.24	1	40.00	39.95	1.5	303	0.49%
2023/06/09	4	40.38	0	0.00	40.30	4	300	1.33%
2023/06/08	1.3	41.69	0	0.00	40.80	1.3	301	0.43%
2023/06/02	1	40.45	0	0.00	40.70	1	316	0.32%
2023/05/30	1	39.80	0	0.00	39.90	1	319	0.31%
2023/05/23	0	0.00	1	42.20	42.00	-1	330	-0.30%
2023/05/19	0	0.00	1	41.20	41.20	-1	361	-0.28%
2023/05/18	2	42.25	1	42.50	42.25	1	368	0.27%
2023/05/10	2	40.85	0	0.00	42.20	2	483	0.41%
2023/04/27	0	0.00	0	41.80	41.70	0	486	0.00%
2023/04/25	0	41.80	0	0.00	41.15	0	486	0.00%
2023/04/21	1	42.40	0	0.00	42.30	1	483	0.21%
2023/04/06	0	0.00	2	44.50	44.20	-2	476	-0.42%
2023/03/31	0	0.00	1	44.85	44.90	-1	475	-0.21%
2023/03/16	1	46.00	0	0.00	45.85	1	523	0.19%
2023/03/09	0	0.00	5	50.60	49.50	-5	566	-0.88%
2023/03/07	1	49.65	0	0.00	50.00	1	551	0.18%
2023/03/03	0	0.00	1	48.60	48.65	-1	539	-0.19%
2023/02/24	0	0.00	1	47.70	47.55	-1	528	-0.19%
2023/02/22	5	49.41	1	48.10	49.50	4	520	0.77%
2023/02/21	2	49.20	0	49.20	49.10	2	518	0.39%
2023/02/20	4	49.45	3	49.08	49.10	1	506	0.20%
2023/02/17	1	51.60	10	51.40	51.60	-9	484	-1.86%
2023/02/16	1	51.10	0	0.00	51.00	1	471	0.21%
2023/02/15	2	49.25	4	50.25	50.40	-2	460	-0.43%
2023/02/14	5	50.80	0	0.00	50.50	5	435	1.15%
2023/02/13	5	48.85	11	49.49	49.40	-6	404	-1.48%
2023/02/10	1	48.15	0	0.00	48.00	1	363	0.28%
2023/02/09	0	0.00	2	45.75	45.95	-2	329	-0.61%
2023/02/07	0	44.60	0	0.00	44.55	0	314	0.01%
2023/02/03	0	0.00	2	44.70	44.65	-2	306	-0.65%
2023/02/02	0	43.90	1	44.10	44.05	-1	299	-0.33%
2023/01/10	1	40.90	0	0.00	41.25	1	292	0.34%
2023/01/03	6	40.00	0	0.00	41.05	6	292	2.05%
2022/12/28	1	41.80	0	0.00	40.70	1	292	0.34%
2022/12/26	1	44.80	2	43.93	43.20	-1	287	-0.35%
2022/12/20	0	0.00	7	42.74	42.00	-7	282	-2.47%
2022/12/15	2	44.60	6	44.80	44.00	-4	277	-1.44%
2022/12/14	0	0.00	10	44.50	43.90	-10	273	-3.65%
2022/12/13	2	44.63	2	44.43	44.00	0	266	0.00%
2022/12/12	5	43.10	5	42.95	42.80	0	254	0.00%
2022/12/09	5	45.00	0	0.00	43.60	5	253	1.97%
2022/12/07	1	45.15	4	43.86	43.20	-3	232	-1.29%
2022/12/06	0	0.00	1	44.50	42.60	-1	222	-0.45%
2022/12/05	1	44.05	1	44.00	44.20	0	209	0.00%
2022/12/02	0.1	40.45	0.3	40.85	40.85	-0.2	197	-0.10%
2022/11/17	0	0.00	2	39.58	39.55	-2	251	-0.80%
2022/11/04	0	0.00	3	36.05	36.40	-3	261	-1.15%
2022/10/21	0.3	36.17	0	0.00	35.85	0.3	262	0.13%
2022/10/19	0	0.00	1	37.25	37.35	-1	260	-0.38%
2022/10/03	0	0.00	1	39.55	39.75	-1	290	-0.34%
2022/09/26	1	38.75	0	0.00	38.05	1	341	0.29%
2022/09/22	1	40.60	0	0.00	40.90	1	360	0.28%
2022/09/21	10	40.60	0	0.00	40.60	10	362	2.76%
2022/09/19	1	40.75	0	0.00	40.80	1	385	0.26%
2022/09/14	0	0.00	1	43.40	43.50	-1	394	-0.25%
2022/09/13	10	45.00	11	44.63	44.20	-1	395	-0.25%
2022/09/12	5	43.14	3	43.08	42.90	2	383	0.52%
2022/09/06	1	40.60	0	0.00	40.35	1	370	0.27%
2022/08/25	1	44.85	2	44.38	44.60	-1	343	-0.29%
2022/08/17	0	0.00	2	41.35	41.40	-2	305	-0.65%
2022/08/08	0	0.00	1	38.00	38.15	-1	301	-0.33%
2022/08/01	1	38.45	0	0.00	38.40	1	323	0.31%
2022/07/27	1	38.85	0	0.00	39.20	1	325	0.31%
2022/07/26	0	0.00	1	40.00	39.20	-1	326	-0.31%
2022/07/18	0	0.00	1	39.35	39.25	-1	330	-0.30%
2022/07/14	1	37.70	0	0.00	38.20	1	329	0.30%
2022/07/07	1	40.40	0	0.00	39.95	1	318	0.31%
2022/07/06	3	42.92	3	42.00	42.00	0	310	0.00%
2022/07/05	1	42.20	2	41.85	42.10	-1	303	-0.33%
2022/07/01	1	41.65	1	41.70	40.45	0	277	0.00%
2022/06/29	1	39.40	1	39.00	39.25	0	262	0.00%
2022/06/28	0	0.00	0	39.80	39.20	0	282	0.00%
2022/06/27	0	38.20	0	0.00	38.80	0	272	0.00%
2022/06/23	0	0.00	1	38.60	37.50	-1	255	-0.39%
2022/06/14	1	41.75	0	0.00	42.00	1	257	0.39%
2022/06/01	0	0.00	1	44.80	44.85	-1	277	-0.36%
2022/05/13	0	0.00	1	42.30	42.00	-1	309	-0.32%
2022/05/12	0	0.00	1	40.00	39.80	-1	300	-0.33%
2022/05/11	0	0.00	1	40.20	40.20	-1	307	-0.32%
2022/05/10	0	0.00	1	40.00	39.95	-1	316	-0.32%
2022/04/27	1	41.50	1	41.45	40.90	0	382	0.00%
2022/04/22	0	0.00	2	45.65	45.50	-2	388	-0.51%
2022/04/19	1	44.10	0	0.00	44.30	1	410	0.24%
2022/04/15	2	43.70	0	0.00	44.70	2	409	0.49%
2022/04/12	1	44.20	1	44.40	44.85	0	413	0.00%
2022/04/08	1	47.25	2	47.38	47.10	-1	420	-0.24%
2022/04/07	1	46.45	0	0.00	45.70	1	415	0.24%
2022/03/31	4	49.36	5	49.82	49.30	-1	403	-0.25%
2022/03/18	0	0.00	1	47.10	47.65	-1	399	-0.25%
2022/03/17	0	0.00	1	45.85	45.90	-1	411	-0.24%
2022/03/14	2	43.60	0	0.00	44.35	2	415	0.48%
2022/03/04	0	0.00	1	47.80	47.80	-1	461	-0.22%
2022/02/24	6	46.82	10	46.59	46.70	-4	470	-0.85%
2022/02/22	0	0.00	0	48.50	47.30	0	470	0.00%
2022/02/21	5	49.15	0	0.00	49.35	5	466	1.07%
2022/02/17	2	47.25	0	0.00	47.20	2	462	0.43%
2022/02/11	8	47.13	0	0.00	46.90	8	474	1.69%
2022/02/10	8	47.88	0	0.00	48.40	8	476	1.68%
2022/01/24	0	0.00	2	46.00	45.65	-2	472	-0.42%
2022/01/14	6	47.58	0	0.00	47.60	6	487	1.23%
2022/01/12	2	50.15	0	0.00	49.70	2	476	0.42%
2022/01/11	0	0.00	2	51.20	51.10	-2	473	-0.42%
2022/01/03	1	55.30	2	55.30	55.40	-1	472	-0.21%
2021/12/22	1.2	54.93	0	0.00	54.80	1.2	531	0.22%
2021/12/17	1	53.50	0	0.00	53.50	1	558	0.18%
2021/12/16	2	53.10	0	0.00	53.20	2	566	0.35%
2021/12/14	1	52.80	0	0.00	52.70	1	572	0.17%
2021/12/13	1	54.30	0	0.00	54.80	1	562	0.18%
2021/12/09	1	57.70	0	0.00	57.60	1	546	0.18%
2021/12/07	1	57.00	0	0.00	56.80	1	540	0.19%
2021/12/06	0	0.00	2	58.20	58.30	-2	538	-0.37%
2021/12/02	0	0.00	1	59.30	59.20	-1	539	-0.19%
2021/11/29	1	61.70	1	62.10	62.40	0	513	0.00%
2021/11/26	0	0.00	0	62.40	62.30	0	511	0.00%
2021/11/24	0	0.00	0	62.50	62.80	0	515	0.00%
2021/11/23	1	62.80	0	0.00	62.80	1	516	0.19%
2021/11/19	0	0.00	1	62.00	62.00	-1	518	-0.19%
2021/11/18	0	0.00	5	62.30	62.60	-5	519	-0.96%
2021/11/17	0	0.00	1	62.50	63.00	-1	524	-0.19%
2021/11/16	5	63.30	3	63.07	63.00	2	534	0.37%
2021/11/15	0	0.00	1	64.20	64.10	-1	535	-0.19%
2021/11/12	1	64.40	1	64.50	64.80	0	545	0.00%
2021/11/11	1	65.50	0	0.00	65.50	1	556	0.18%
2021/11/09	1	66.30	1	66.60	66.70	0	563	0.00%
2021/11/08	2	67.25	2	66.85	68.00	0	558	0.00%
2021/11/05	1	64.30	0	0.00	65.00	1	560	0.18%
2021/11/03	0	65.20	0	0.00	64.60	0	586	0.00%
2021/11/01	1	63.90	0	0.00	64.00	1	584	0.17%
2021/10/29	0	0.00	1	64.70	64.80	-1	602	-0.17%
2021/10/28	0	0.00	1	64.50	65.30	-1	600	-0.17%
2021/10/26	6	64.27	7	64.31	64.40	-1	598	-0.17%
2021/10/25	4	64.08	0	0.00	65.40	4	593	0.67%
2021/10/22	0	0.00	4	62.75	63.50	-4	590	-0.68%
2021/10/21	0	0.00	2	62.55	61.80	-2	587	-0.34%
2021/10/08	5	62.80	5	62.30	62.30	0	637	0.00%
2021/10/01	1	62.50	5	62.50	62.50	-4	709	-0.56%
2021/09/30	1	62.50	2	62.05	62.50	-1	715	-0.14%
2021/09/28	0	0.00	1	61.40	61.30	-1	742	-0.13%
2021/09/24	0	0.00	3	60.83	62.10	-3	781	-0.38%
2021/09/23	2	58.55	1	59.50	58.50	1	774	0.13%
2021/09/22	3	59.53	2	59.40	59.30	1	783	0.13%
2021/09/15	1	61.70	0	0.00	62.50	1	912	0.11%
2021/09/08	1	62.70	1	63.80	62.70	0	1,111	0.00%
2021/09/07	0	0.00	2	66.30	64.90	-2	1,146	-0.17%
2021/09/06	0	0.00	1	66.00	66.30	-1	1,173	-0.09%
2021/09/03	1	68.30	0	0.00	68.20	1	1,192	0.08%
2021/09/02	2	69.50	4	69.45	68.90	-2	1,226	-0.16%
2021/09/01	2	70.80	0	0.00	70.90	2	1,235	0.16%
2021/08/30	2	69.90	0	0.00	69.80	2	1,256	0.16%
2021/08/27	0	0.00	0	67.40	68.10	0	1,258	0.00%
2021/08/20	0	0.00	4	64.18	63.90	-4	1,334	-0.30%
2021/08/19	0	0.00	2	66.60	66.40	-2	1,334	-0.15%
2021/08/18	0	0.00	1	66.00	69.40	-1	1,348	-0.07%
2021/08/17	1	68.60	0	0.00	66.80	1	1,353	0.07%
2021/08/16	1	70.10	2	70.75	70.60	-1	1,367	-0.07%
2021/08/13	0	0.00	2	72.50	72.10	-2	1,392	-0.14%
2021/08/12	2	73.60	3	73.83	73.40	-1	1,409	-0.07%
2021/08/11	1	73.70	1	73.80	73.80	0	1,434	0.00%
2021/08/10	9	77.71	1	76.10	76.10	8	1,463	0.55%
2021/08/09	0	0.00	1	82.10	82.00	-1	1,498	-0.07%
2021/08/06	3	83.50	3	82.60	82.30	0	1,516	0.00%
2021/08/05	1.1	83.70	1	83.50	83.50	0.1	1,552	0.01%
2021/08/04	1	86.40	0	0.00	86.50	1	1,596	0.06%
2021/08/02	1	81.70	0	0.00	82.00	1	1,646	0.06%
2021/07/28	1	79.90	2	82.22	82.20	-1	1,663	-0.06%
2021/07/27	1	82.60	0	0.00	82.60	1	1,695	0.06%
2021/07/23	1	84.80	0	0.00	84.70	1	1,713	0.06%
2021/07/21	0	0.00	7	86.20	86.20	-7	1,728	-0.40%
2021/07/20	1	87.20	1	86.00	86.00	0	1,736	0.00%
2021/07/19	1	87.30	5	88.10	88.00	-4	1,737	-0.23%
2021/07/16	1	87.50	3	87.23	88.10	-2	1,747	-0.11%
2021/07/15	3	86.32	3.1	86.91	87.70	0	1,747	0.00%
2021/07/14	1	81.80	3	84.67	84.60	-2	1,743	-0.11%
2021/07/13	7	84.73	3	85.20	83.10	4	1,740	0.23%
2021/07/12	6	87.82	3	87.80	86.90	3	1,731	0.17%
2021/07/09	1	88.20	2	89.35	89.80	-1	1,733	-0.06%
2021/07/08	4	89.53	2	89.20	89.20	2	1,777	0.11%
2021/07/07	0	0.00	2	91.35	91.00	-2	1,823	-0.11%
2021/07/06	5	91.12	3	90.13	89.90	2	1,848	0.11%
2021/07/05	7	94.27	0	0.00	93.00	7	1,862	0.38%
2021/07/02	3	93.80	3	94.27	94.70	0	1,866	0.00%
2021/07/01	3	96.67	2	94.70	94.70	1	1,867	0.05%
2021/06/30	2	98.50	4	98.35	97.70	-2	1,884	-0.11%
2021/06/29	4	98.90	2	99.20	98.40	2	1,950	0.10%
2021/06/28	3	98.03	5.1	98.70	98.00	-2.1	2,098	-0.10%
2021/06/25	2.1	100.72	2.3	101.32	100.50	-0.2	2,164	-0.01%
2021/06/24	1.1	104.05	0	0.00	105.00	1.1	2,197	0.05%
2021/06/23	3	103.17	0	0.00	103.50	3	2,180	0.14%
2021/06/22	5	104.60	2	103.00	104.00	3	2,190	0.14%
2021/06/21	2	105.50	2	105.50	106.00	0	2,170	0.00%
2021/06/18	1.1	107.52	3	107.50	108.50	-2	2,167	-0.09%
2021/06/17	2	102.50	0	0.00	102.50	2	2,113	0.09%
2021/06/16	12	101.02	0	0.00	99.40	12	2,176	0.55%
2021/06/15	1	98.70	1	97.10	98.70	0	2,172	0.00%
2021/06/11	1	93.30	1	95.00	94.90	0	2,184	0.00%
2021/06/10	2.2	93.56	1	94.80	92.80	1.2	2,213	0.05%
2021/06/09	1	96.30	0	0.00	95.50	1	2,215	0.05%
2021/06/07	2.2	94.58	0	0.00	95.10	2.2	2,376	0.09%
2021/06/04	2	95.00	1	94.80	94.50	1	2,431	0.04%
2021/06/03	2	95.00	2	94.50	94.50	0	2,439	0.00%
2021/06/02	6	94.88	2	95.00	94.80	4	2,446	0.16%
2021/06/01	4	92.10	2	92.70	93.20	2	2,432	0.08%
2021/05/31	2	91.20	4	91.43	91.30	-2	2,468	-0.08%
2021/05/28	4	90.63	4	90.45	90.60	0	2,472	0.00%
2021/05/27	5	90.54	1	90.40	91.20	4	2,466	0.16%
2021/05/26	2	89.90	0	0.00	90.00	2	2,462	0.08%
2021/05/25	1	88.50	1	87.20	87.50	0	2,469	0.00%
2021/05/24	1	89.00	0	0.00	89.00	1	2,460	0.04%
2021/05/21	1	84.60	4	87.30	87.80	-3	2,455	-0.12%
2021/05/20	2	82.75	0	0.00	82.90	2	2,475	0.08%
2021/05/19	1	84.40	0	0.00	82.70	1	2,477	0.04%
2021/05/18	1	78.60	0	0.00	82.90	1	2,484	0.04%
2021/05/17	3	78.53	0	0.00	78.50	3	2,474	0.12%
2021/05/14	1.1	88.24	0	0.00	87.20	1.1	2,419	0.05%
2021/05/13	5	86.06	3	87.00	87.20	2	2,412	0.08%
2021/05/11	2	92.20	0	0.00	89.10	2	2,422	0.08%
2021/05/10	2	100.00	24	98.49	97.00	-22	2,412	-0.91%
2021/05/07	0	0.00	1	99.50	99.80	-1	2,419	-0.04%
2021/05/05	22	101.00	0	0.00	98.20	22	2,441	0.90%
2021/05/04	0	0.00	20	100.80	98.10	-20	2,440	-0.82%
2021/05/03	1	104.00	0	0.00	101.00	1	2,411	0.04%
2021/04/29	1.1	105.00	0	0.00	105.00	1.1	2,401	0.05%
2021/04/28	20	104.90	23	103.52	105.00	-3	2,436	-0.12%
2021/04/22	0	0.00	1	105.00	104.50	-1	2,497	-0.04%
2021/04/21	1	105.50	0	0.00	106.00	1	2,494	0.04%
2021/04/16	4	107.50	0	0.00	108.50	4	2,637	0.15%
2021/04/14	1	105.50	0	0.00	104.50	1	2,760	0.04%
2021/04/13	13	108.62	0	0.00	108.00	13	2,747	0.47%
2021/04/12	8	109.25	6	110.83	112.00	2	2,689	0.07%
2021/04/09	7	112.50	3	111.50	111.50	4	2,664	0.15%
2021/04/08	4	114.13	7	113.50	113.50	-3	2,656	-0.11%
2021/04/06	2	114.75	0	0.00	114.50	2	2,641	0.08%
2021/04/01	2	114.75	3	117.17	114.50	-1	2,612	-0.04%
2021/03/31	18	121.22	11	119.00	119.00	7	2,552	0.27%
2021/03/30	1	124.00	6	124.08	127.50	-5	2,413	-0.21%
2021/03/26	0	0.00	3	116.50	117.00	-3	2,303	-0.13%
2021/03/25	5	117.00	0	0.00	113.00	5	2,283	0.22%
2021/03/23	0	0.00	9	113.83	115.50	-9	2,258	-0.40%
2021/03/19	0	0.00	3	118.00	118.00	-3	2,238	-0.13%
2021/03/18	0	0.00	1	117.00	116.50	-1	2,161	-0.05%
2021/03/16	1	114.50	1	116.00	114.00	0	2,154	0.00%
2021/03/15	0	0.00	2	111.00	112.50	-2	2,128	-0.09%
2021/03/12	5	110.50	6	112.17	110.00	-1	2,106	-0.05%
2021/03/11	16	108.16	2	108.25	108.50	14	2,030	0.69%
2021/03/10	5	107.00	0	0.00	105.00	5	1,965	0.25%
2021/03/08	0	0.00	2	99.90	99.10	-2	1,979	-0.10%
2021/03/05	0	0.00	1	99.50	99.50	-1	1,990	-0.05%
2021/03/04	6	101.25	0	0.00	101.50	6	2,010	0.30%
2021/02/24	2	105.50	0	0.00	105.00	2	2,057	0.10%
2021/02/22	0	0.00	2	107.75	108.00	-2	2,166	-0.09%
2021/02/17	4	100.25	0	0.00	100.50	4	2,402	0.17%
2021/02/04	1	109.00	1	107.00	107.00	0	2,554	0.00%
2021/02/03	1	109.50	5	111.50	108.00	-4	2,739	-0.15%
2021/02/02	0	0.00	3	104.33	109.50	-3	2,889	-0.10%
2021/02/01	1	98.10	1	101.50	99.80	0	3,054	0.00%
2021/01/29	2	100.00	1	99.10	98.50	1	3,235	0.03%
2021/01/28	2	100.25	1	100.50	100.50	1	3,349	0.03%
2021/01/27	3	103.00	0	0.00	103.00	3	3,625	0.08%
2021/01/26	1	104.50	1	103.00	103.00	0	3,653	0.00%
2021/01/21	0	0.00	1	111.00	107.00	-1	3,826	-0.03%
2021/01/19	1	110.50	1	109.50	109.00	0	3,857	0.00%
2021/01/18	2	107.75	1	110.50	109.00	1	4,027	0.02%
2021/01/15	2	113.00	1	111.50	112.00	1	4,175	0.02%
2021/01/13	1	117.00	0	0.00	116.50	1	4,161	0.02%
2021/01/12	2	125.50	0.1	126.50	121.50	2	4,131	0.05%
2021/01/11	3	127.00	8	127.69	128.00	-5	4,109	-0.12%
2021/01/08	1	122.00	1	128.00	123.50	0	4,064	0.00%
2021/01/07	2	124.00	2	124.00	124.50	0	4,046	0.00%
2021/01/06	2	118.25	4	119.13	117.00	-2	4,018	-0.05%
2021/01/05	1	115.00	1	116.50	116.00	0	4,071	0.00%
2020/12/31	2	118.50	0	0.00	118.00	2	4,190	0.05%
2020/12/30	2	117.50	1	116.00	118.00	1	4,217	0.02%
2020/12/29	1	113.00	0	0.00	113.00	1	4,249	0.02%
2020/12/25	1	117.00	0	0.00	117.00	1	4,338	0.02%
2020/12/24	0	0.00	2	118.50	119.00	-2	4,367	-0.05%
2020/12/23	19.1	117.11	4	117.75	116.50	15.1	4,393	0.34%
2020/12/21	1	112.00	0	0.00	112.50	1	4,432	0.02%
2020/12/18	0	0.00	1	114.00	113.50	-1	4,470	-0.02%
2020/12/17	2	118.00	0	0.00	114.50	2	4,534	0.04%
2020/12/16	1	116.00	1	114.00	115.00	0	4,577	0.00%
2020/12/15	1	111.00	10	114.30	111.00	-9	4,621	-0.19%
2020/12/14	1	113.00	0	0.00	114.00	1	4,644	0.02%
2020/12/10	0	0.00	2	118.50	115.00	-2	4,743	-0.04%
2020/12/08	0	0.00	2	117.50	118.00	-2	4,927	-0.04%
2020/12/07	11	114.73	16	113.28	114.50	-5	5,070	-0.10%
2020/12/04	4	114.13	0	0.00	114.00	4	5,118	0.08%
2020/12/03	3	116.00	0	0.00	116.00	3	5,228	0.06%
2020/12/02	1	113.50	0	0.00	116.00	1	5,252	0.02%
2020/12/01	2	118.75	0	0.00	119.00	2	5,209	0.04%
2020/11/30	4	120.75	1	125.50	122.00	3	5,220	0.06%
2020/11/27	0	0.00	2	124.00	123.50	-2	5,202	-0.04%
2020/11/26	0	0.00	1	121.00	121.00	-1	5,249	-0.02%
2020/11/25	0	0.00	3	121.00	120.50	-3	5,294	-0.06%
2020/11/24	4	121.00	3.1	122.68	120.50	0.9	5,336	0.02%
2020/11/23	3	121.00	3	121.50	124.00	0	5,347	0.00%
2020/11/20	0	0.00	1	118.50	120.00	-1	5,328	-0.02%
2020/11/19	8	117.44	7	118.21	119.00	1	5,330	0.02%
2020/11/18	7	121.43	5	120.60	122.00	2	5,349	0.04%
2020/11/17	8.1	122.51	1	121.00	120.00	7.1	5,393	0.13%
2020/11/16	2	134.25	0	0.00	133.00	2	5,447	0.04%
2020/11/13	2	133.00	1	133.50	133.00	1	5,588	0.02%
2020/11/12	4	132.38	1	129.50	132.00	3	5,684	0.05%
2020/11/11	4	135.38	2	137.25	134.00	2	5,669	0.04%
2020/11/10	10	146.55	11	147.41	145.00	-1	5,569	-0.02%
2020/11/09	9	158.56	12	158.21	159.50	-3	5,475	-0.05%
2020/11/06	29	148.33	28	148.38	148.50	1	5,319	0.02%
2020/11/05	11	145.59	4	146.38	146.50	7	5,207	0.13%
2020/11/04	2	147.50	9	137.22	147.00	-7	5,113	-0.14%
2020/11/03	0	0.00	3	134.17	135.00	-3	4,865	-0.06%
2020/11/02	24	131.56	21	132.21	130.50	3	4,900	0.06%
2020/10/30	1	134.50	0	0.00	132.50	1	4,898	0.02%
2020/10/29	1	128.00	3	133.83	135.00	-2	4,911	-0.04%
2020/10/28	0	0.00	1	130.00	129.00	-1	4,896	-0.02%
2020/10/27	2	125.50	8	127.31	132.00	-6	4,928	-0.12%
2020/10/26	11	133.18	3	132.83	127.00	8	5,000	0.16%
2020/10/23	7	131.79	9	131.72	132.00	-2	4,883	-0.04%
2020/10/22	1	123.50	0	0.00	123.00	1	4,747	0.02%
2020/10/20	0	0.00	1	127.00	127.00	-1	4,784	-0.02%
2020/10/19	2	122.25	2	123.00	125.00	0	4,822	0.00%
2020/10/16	2	123.75	1	123.00	123.00	1	4,898	0.02%
2020/10/15	1	132.00	2.3	130.98	127.50	-1.3	4,906	-0.03%
2020/10/14	7.3	131.38	1	134.00	131.00	6.3	4,881	0.13%
2020/10/12	2	131.50	3	127.67	126.00	-1	4,810	-0.02%
2020/10/07	0	0.00	3	125.50	126.50	-3	4,807	-0.06%
2020/10/06	2	121.25	1	125.00	121.00	1	4,838	0.02%
2020/09/30	17	122.53	17	120.03	119.00	0	4,925	0.00%
2020/09/29	0	0.00	1	119.00	119.50	-1	4,916	-0.02%
2020/09/28	1	116.00	3	116.00	117.00	-2	4,923	-0.04%
2020/09/25	2	113.50	1	112.50	112.00	1	4,947	0.02%
2020/09/24	1	120.00	2	117.00	116.50	-1	4,999	-0.02%
2020/09/23	5	118.90	0	0.00	118.50	5	5,041	0.10%
2020/09/22	1	123.00	0	0.00	123.00	1	5,038	0.02%
2020/09/21	12	125.71	11	123.55	122.00	1	5,060	0.02%
2020/09/18	12	124.17	17	125.68	128.50	-5	5,022	-0.10%
2020/09/17	2	122.00	10	122.60	122.00	-8	4,964	-0.16%
2020/09/16	1	126.00	1	130.00	126.50	0	4,965	0.00%
2020/09/15	0	0.00	1	127.00	129.00	-1	4,951	-0.02%
2020/09/14	3	118.33	2	123.25	125.00	1	4,964	0.02%
2020/09/11	2	120.75	5	120.80	125.00	-3	4,970	-0.06%
2020/09/10	8	126.44	4	132.00	125.50	4	4,868	0.08%
2020/09/09	2	136.00	1	136.00	139.00	1	4,722	0.02%
2020/09/08	2	135.75	3	140.33	136.00	-1	4,693	-0.02%
2020/09/07	1	129.00	0	0.00	135.50	1	4,614	0.02%
2020/09/04	0	0.00	1	139.00	143.00	-1	4,608	-0.02%
2020/09/03	1	140.00	1	146.00	143.00	0	4,652	0.00%
2020/09/02	0	0.00	4	140.38	141.00	-4	4,730	-0.08%
2020/09/01	5	140.20	1	139.00	137.50	4	4,744	0.08%
2020/08/31	0	0.00	2	134.75	138.50	-2	4,735	-0.04%
2020/08/28	0	0.00	3	128.00	126.00	-3	4,691	-0.06%
2020/08/27	12	121.00	7	119.71	118.00	5	4,649	0.11%
2020/08/24	2	109.00	5	110.70	116.50	-3	4,613	-0.07%
2020/08/21	4	107.13	4	110.38	110.00	0	4,552	0.00%
2020/08/20	28	111.07	13	105.96	102.00	15	4,460	0.34%
2020/08/19	19	109.45	19	111.95	113.00	0	4,311	0.00%
2020/08/18	10	106.25	7	106.14	103.00	3	4,184	0.07%
2020/08/17	1	102.50	7	101.69	104.00	-6	4,161	-0.14%
2020/08/14	5	94.62	3	96.60	94.80	2	4,165	0.05%
2020/08/13	3	94.10	7	93.20	96.00	-4	4,111	-0.10%
2020/08/12	2	85.70	2	86.65	87.50	0	4,002	0.00%
2020/08/11	14	84.35	5	85.24	85.30	9	3,975	0.23%
2020/08/10	2	85.95	1	87.00	85.70	1	3,886	0.03%
2020/08/07	19	85.34	18	85.19	86.00	1	3,853	0.03%
2020/08/06	3	83.83	13	84.55	85.40	-10	3,812	-0.26%
2020/08/05	15	80.55	6	81.72	82.00	9	3,747	0.24%
2020/08/04	13	79.69	13	78.63	79.70	0	3,706	0.00%
2020/08/03	26	76.29	27	77.42	78.60	-1	3,688	-0.03%
2020/07/31	30	75.59	30	75.43	75.20	0	3,647	0.00%
2020/07/30	18	70.57	22	74.01	75.80	-4	3,605	-0.11%
2020/07/29	12	69.91	11	69.48	69.50	1	3,515	0.03%
2020/07/28	0	0.00	6	67.82	69.00	-6	3,481	-0.17%
2020/07/27	11	69.55	10	68.50	68.40	1	3,450	0.03%
2020/07/23	0	0.00	10	68.42	68.00	-10	3,401	-0.29%
2020/07/22	1	68.30	1	69.60	68.00	0	3,378	0.00%
2020/07/17	0	0.00	2	64.20	63.90	-2	3,306	-0.06%
2020/07/16	1	64.30	0	0.00	64.00	1	3,316	0.03%
2020/07/14	5	65.00	9	65.28	64.80	-4	3,337	-0.12%
2020/07/13	11	68.67	0	0.00	67.30	11	3,285	0.33%
2020/07/10	4	65.70	4	67.00	68.00	0	3,231	0.00%
2020/07/09	6	68.95	0	0.00	67.50	6	3,130	0.19%
2020/07/08	6	67.02	5	67.22	67.50	1	3,099	0.03%
2020/07/07	1	66.40	6.1	66.17	66.40	-5.1	3,088	-0.16%
2020/07/06	0	0.00	5	66.04	66.00	-5	3,051	-0.16%
2020/07/03	12	64.50	8	64.48	64.50	4	2,976	0.13%
2020/07/02	1	61.00	2	60.20	62.80	-1	2,865	-0.03%
2020/06/30	0	0.00	3	56.10	56.20	-3	2,725	-0.11%
2020/06/29	0	0.00	1	53.70	54.10	-1	2,633	-0.04%
2020/06/23	3	52.37	3	53.10	53.60	0	2,591	0.00%
2020/06/22	1	53.80	2	54.30	53.80	-1	2,556	-0.04%
2020/06/19	2	53.45	2	53.80	54.80	0	2,506	0.00%
2020/06/18	2	53.55	9	53.76	52.60	-7	2,437	-0.29%
2020/06/15	4	49.60	0	0.00	49.40	4	2,347	0.17%
2020/06/12	3	48.27	2	49.08	49.45	1	2,316	0.04%
2020/06/11	0	0.00	1	49.25	47.50	-1	2,275	-0.04%
2020/06/10	6	49.85	10	50.40	49.50	-4	2,251	-0.18%
2020/06/09	11	50.51	6	51.45	50.30	5	2,183	0.23%
2020/06/08	0	0.00	1	50.00	49.90	-1	2,081	-0.05%
2020/06/05	1	49.30	0	0.00	49.50	1	2,038	0.05%
2020/06/03	1	48.05	0	0.00	47.85	1	1,950	0.05%
2020/06/01	1	48.20	1	48.65	47.80	0	1,905	0.00%
2020/05/28	4	49.23	36	48.76	47.05	-32	1,848	-1.73%
2020/05/26	2	48.65	4	48.50	47.90	-2	1,721	-0.12%
2020/05/25	2	48.20	24	47.11	47.60	-22	1,617	-1.36%
2020/05/22	23	47.74	3	47.28	47.10	20	1,555	1.29%
2020/05/21	8	44.53	4	44.40	45.15	4	1,417	0.28%
2020/05/20	2	41.10	0	0.00	42.45	2	1,292	0.15%
2020/05/11	0	0.00	3	40.45	39.65	-3	1,156	-0.26%
2020/05/08	0	0.00	1	40.20	40.30	-1	1,127	-0.09%
2020/05/07	1	39.40	0	0.00	39.55	1	1,071	0.09%
2020/05/06	2	39.93	1	39.65	38.90	1	1,053	0.09%
2020/05/04	29	38.59	0	0.00	38.50	29	977	2.97%
2020/04/30	3	37.15	0	0.00	37.50	3	954	0.31%
2020/04/23	3	37.22	3	37.30	37.55	0	891	0.00%
2020/04/21	21	37.35	22	36.40	35.15	-1	811	-0.12%
2020/04/20	0	0.00	3	36.75	36.80	-3	762	-0.39%
2020/04/17	3	35.20	0	0.00	35.15	3	681	0.44%
2020/04/08	0	0.00	5	31.40	31.45	-5	464	-1.08%
2020/03/13	0	0.00	0	33.60	33.65	0	291	-0.01%
2020/03/12	0	0.00	10	36.15	36.55	-10	281	-3.55%
2020/03/11	0	0.00	1	36.50	36.70	-1	265	-0.38%
2020/01/30	1	38.05	0	0.00	38.00	1	365	0.27%
2020/01/17	3	38.87	0	0.00	38.80	3	349	0.86%
2019/12/13	2	39.95	0	0.00	39.60	2	414	0.48%
2019/12/09	2	40.70	0	0.00	40.70	2	408	0.49%
2019/12/04	2	39.80	0	0.00	40.00	2	407	0.49%
2019/12/03	0	0.00	1	40.10	40.05	-1	406	-0.25%
2019/12/02	1	39.55	0	0.00	40.10	1	405	0.25%
2019/11/22	0	0.00	6	42.88	43.00	-6	376	-1.59%
2019/11/21	1	43.30	0	0.00	43.40	1	373	0.27%
2019/11/20	10	43.40	1	43.65	43.80	9	350	2.56%
2019/11/19	1	42.20	0	0.00	42.20	1	328	0.30%
2019/10/04	0	0.00	1	40.35	40.35	-1	294	-0.34%
2019/09/26	1	40.45	0	0.00	40.80	1	308	0.32%
2019/07/24	0	0.00	1	47.05	47.00	-1	440	-0.23%
2019/07/22	1	47.65	0	0.00	47.30	1	432	0.23%
2019/06/25	2	45.83	2	45.70	45.80	0	392	0.00%
2019/06/21	0	0.00	1	45.00	45.10	-1	372	-0.27%
2019/06/17	1	44.85	0	0.00	45.00	1	347	0.29%
2019/06/14	0	0.00	1	44.50	44.45	-1	328	-0.30%
2019/06/13	0	0.00	1	42.00	42.05	-1	308	-0.32%
2019/06/11	0	0.00	1	41.80	42.00	-1	303	-0.33%
2019/06/10	1	41.75	0	0.00	42.00	1	299	0.33%
2019/06/03	3	41.85	7	41.52	41.15	-4	277	-1.44%
2019/05/31	0	0.00	3	40.95	41.35	-3	269	-1.11%
2019/05/30	0	0.00	3	40.80	40.95	-3	262	-1.14%
2019/05/28	2	40.95	5	40.90	40.95	-3	255	-1.18%
2019/05/27	3	41.38	0	0.00	41.50	3	248	1.21%
2019/05/24	6	40.24	0	0.00	40.85	6	220	2.72%
2019/05/17	0	0.00	3	37.90	37.90	-3	192	-1.56%
2019/04/16	0	0.00	5	35.78	35.75	-5	156	-3.19%
2019/03/13	0	0.00	5	34.20	34.35	-5	157	-3.17%
2019/01/11	5	33.95	0	0.00	34.10	5	237	2.11%
2018/12/27	1	33.30	1	32.90	33.05	0	232	0.00%
2018/12/07	0	0.00	1	31.10	31.50	-1	268	-0.37%
2018/11/30	0	0.00	5	30.05	30.00	-5	259	-1.93%
2018/11/23	0	0.00	1	29.55	29.60	-1	241	-0.41%
2018/11/21	0	0.00	2	29.30	29.35	-2	239	-0.84%
2018/11/19	0	0.00	1	29.05	29.05	-1	236	-0.42%
2018/11/13	2	28.30	0	0.00	28.25	2	222	0.90%
2018/11/01	1	28.05	0	0.00	28.00	1	210	0.47%
2018/10/09	0	0.00	1	28.70	28.75	-1	195	-0.51%
2018/10/05	0	0.00	2	28.95	29.15	-2	191	-1.04%
2018/09/28	1	29.60	0	0.00	29.90	1	173	0.58%
2018/09/27	2	28.40	0	0.00	29.55	2	166	1.20%
2018/07/30	7	34.45	0	0.00	34.55	7	147	4.74%
2018/07/27	2	34.50	0	0.00	34.45	2	144	1.38%
2018/06/13	0	0.00	1	35.75	35.25	-1	151	-0.66%
2018/06/11	1	36.05	0	0.00	36.45	1	157	0.64%
2018/03/30	2	39.70	0	0.00	39.70	2	278	0.72%
2018/03/28	1	39.60	0	0.00	39.90	1	294	0.34%
2018/03/23	0	0.00	11	39.13	39.45	-11	325	-3.37%
2018/03/20	1	39.95	0	0.00	39.95	1	327	0.31%
2018/03/16	2	40.00	0	0.00	39.80	2	325	0.61%
2018/03/14	3	40.00	0	0.00	39.90	3	312	0.96%
2018/02/21	0	0.00	1	43.20	43.30	-1	255	-0.39%
2018/02/06	0	0.00	10	41.20	41.10	-10	231	-4.32%