華榮 (1608)-元大-沙鹿券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
24.80
漲跌
▼0.85
漲幅
-3.31%
成交量
839張
產業
上市電器電纜類股
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2	24.90	1	24.85	24.80	1	973	0.10%
2025/01/22	1	25.25	1	25.45	25.65	0	980	0.00%
2025/01/20	4	24.85	1	24.90	25.00	3	993	0.30%
2025/01/17	1	24.80	26	24.90	24.95	-25	1,014	-2.47%
2025/01/16	1	24.95	0	0.00	24.70	1	1,021	0.10%
2025/01/15	1	24.55	2	24.75	24.75	-1	1,024	-0.10%
2025/01/14	0	0.00	3	24.43	24.50	-3	1,021	-0.29%
2025/01/13	4	24.23	6	24.04	24.00	-2	1,031	-0.19%
2025/01/10	0	0.00	2	24.63	24.70	-2	1,027	-0.19%
2025/01/09	0	0.00	2	24.60	24.55	-2	1,036	-0.19%
2025/01/08	1	25.45	0	0.00	25.40	1	1,039	0.10%
2025/01/07	3	25.85	0	0.00	25.60	3	1,041	0.29%
2025/01/06	1	25.85	3	26.15	26.20	-2	1,062	-0.19%
2025/01/03	3	26.05	0	0.00	25.70	3	1,086	0.28%
2025/01/02	0	0.00	1	26.25	25.95	-1	1,097	-0.09%
2024/12/31	0	0.00	18	26.04	25.90	-18	1,100	-1.64%
2024/12/30	0	0.00	1	26.15	26.05	-1	1,113	-0.09%
2024/12/27	2	26.08	0	0.00	25.85	2	1,118	0.18%
2024/12/26	0	0.00	3	26.32	26.35	-3	1,161	-0.26%
2024/12/25	11	26.45	11	26.30	26.45	0	1,258	0.00%
2024/12/24	1	26.40	0	0.00	25.95	1	1,275	0.08%
2024/12/23	0	0.00	2	26.08	26.05	-2	1,302	-0.15%
2024/12/20	2	26.00	3	25.67	25.65	-1	1,310	-0.08%
2024/12/19	3	26.22	0	0.00	26.20	3	1,322	0.23%
2024/12/18	1	26.40	1	26.30	26.45	0	1,339	0.00%
2024/12/17	5	26.06	1	26.10	26.15	4	1,348	0.30%
2024/12/16	3.1	26.06	5	25.99	25.75	-1.9	1,374	-0.14%
2024/12/13	3	26.30	2	26.15	26.00	1	1,375	0.07%
2024/12/12	2	26.98	1	27.35	26.80	1	1,363	0.07%
2024/12/11	2	27.38	2.2	27.35	27.00	-0.2	1,374	-0.01%
2024/12/10	1.1	27.75	2	27.63	27.60	-0.9	1,368	-0.07%
2024/12/09	2	28.05	10	27.85	27.75	-8	1,388	-0.58%
2024/12/06	1	28.35	2	28.73	28.25	-1	1,392	-0.07%
2024/12/04	0	0.00	1	28.35	28.30	-1	1,421	-0.07%
2024/12/03	1	28.45	1	28.60	28.30	0	1,465	0.00%
2024/12/02	1	28.55	0	0.00	28.35	1	1,491	0.07%
2024/11/29	1	28.30	10	28.37	28.60	-9	1,515	-0.59%
2024/11/28	3	28.62	0	0.00	28.45	3	1,533	0.20%
2024/11/25	0	0.00	3	30.00	30.00	-3	1,603	-0.19%
2024/11/22	0	0.00	11	29.64	29.65	-11	1,625	-0.68%
2024/11/21	0	0.00	5	29.05	29.10	-5	1,644	-0.30%
2024/11/20	3	29.13	2	28.78	28.85	1	1,694	0.06%
2024/11/19	0	0.00	4	29.00	29.20	-4	1,741	-0.23%
2024/11/18	2	28.93	0	0.00	28.70	2	1,818	0.11%
2024/11/15	3	29.22	7	29.52	29.25	-4	1,848	-0.22%
2024/11/14	6	29.25	2	29.25	28.60	4	1,887	0.21%
2024/11/13	5	29.34	7	29.39	29.40	-2	1,926	-0.10%
2024/11/12	3	29.17	1	29.10	28.95	2	2,028	0.10%
2024/11/11	1	29.20	0	0.00	29.70	1	2,114	0.05%
2024/11/08	2	29.95	1	29.65	29.55	1	2,291	0.04%
2024/11/07	3	30.05	0	0.00	30.20	3	2,445	0.12%
2024/11/06	1	29.60	2	29.73	29.70	-1	2,515	-0.04%
2024/11/05	3	29.65	2	29.88	29.70	1	2,622	0.04%
2024/11/04	1	29.60	6	29.65	29.55	-5	2,807	-0.18%
2024/11/01	1	29.35	4	29.38	30.00	-3	2,929	-0.10%
2024/10/30	2	29.23	0	0.00	29.10	2	3,004	0.07%
2024/10/29	3	29.62	6	29.30	29.20	-3	3,084	-0.10%
2024/10/28	2	29.73	5	29.73	29.75	-3	3,119	-0.10%
2024/10/25	2	29.83	1	30.00	29.85	1	3,238	0.03%
2024/10/24	3	30.17	1	30.10	29.90	2	3,363	0.06%
2024/10/23	3	30.55	3	30.33	30.30	0	3,435	0.00%
2024/10/22	2.1	30.19	2	30.30	30.25	0.1	3,521	0.00%
2024/10/21	1	30.45	3	30.43	30.50	-2	3,679	-0.05%
2024/10/18	4	30.45	2	30.20	30.20	2	3,898	0.05%
2024/10/17	2	30.50	3	30.72	30.70	-1	4,133	-0.02%
2024/10/16	3	30.17	3	30.27	30.30	0	4,746	0.00%
2024/10/15	3	30.48	2	30.20	30.15	1	5,110	0.02%
2024/10/14	1	30.45	3	30.60	30.55	-2	6,546	-0.03%
2024/10/11	3	30.63	4	30.54	30.30	-1	7,635	-0.01%
2024/10/09	2	31.40	0	0.00	31.05	2	7,759	0.03%
2024/10/08	4	31.88	0	0.00	31.85	4	8,032	0.05%
2024/10/07	2	32.43	7	32.61	32.55	-5	8,479	-0.06%
2024/10/04	2.1	32.90	0	0.00	32.35	2.1	8,571	0.02%
2024/10/01	1	33.10	2	32.95	33.10	-1	8,773	-0.01%
2024/09/30	4.1	33.60	0	0.00	33.20	4.1	8,928	0.05%
2024/09/27	21	33.63	13	33.88	34.10	8	8,988	0.09%
2024/09/26	1	32.80	1	33.10	32.70	0	8,939	0.00%
2024/09/25	0	0.00	2.5	33.14	33.05	-2.5	8,970	-0.03%
2024/09/24	3.1	32.42	0	0.00	32.45	3.1	8,984	0.03%
2024/09/23	0	0.00	3	32.63	32.70	-3	9,042	-0.03%
2024/09/20	2.1	32.41	3	32.65	32.05	-0.9	9,094	-0.01%
2024/09/19	1	32.10	3	32.22	32.40	-2	9,177	-0.02%
2024/09/18	2.1	32.11	4	32.28	32.00	-1.9	9,231	-0.02%
2024/09/16	3	31.78	2	31.90	31.80	1	9,278	0.01%
2024/09/13	2	31.28	2	31.35	31.45	0	9,377	0.00%
2024/09/12	1.1	30.97	4	31.16	31.05	-2.9	9,515	-0.03%
2024/09/11	2	30.65	1	30.70	30.65	1	9,728	0.01%
2024/09/10	3	30.80	0	0.00	30.40	3	10,247	0.03%
2024/09/09	4	30.41	3	30.65	31.00	1	11,078	0.01%
2024/09/06	5	30.85	5	31.04	31.05	0	11,377	0.00%
2024/09/05	5	31.30	1	31.80	30.95	4	11,872	0.03%
2024/09/04	6	31.29	12	31.33	31.25	-6	12,708	-0.05%
2024/09/03	4	33.33	0	0.00	32.80	4	13,155	0.03%
2024/09/02	2	33.83	9	33.84	33.60	-7	13,202	-0.05%
2024/08/30	5	33.48	8	33.41	33.65	-3	13,277	-0.02%
2024/08/29	6	33.64	3	33.55	33.50	3	13,385	0.02%
2024/08/28	2	34.13	2	34.20	34.10	0	13,419	0.00%
2024/08/27	8	34.35	0	0.00	34.40	8	13,593	0.06%
2024/08/26	6.1	34.90	5	34.50	34.45	1.1	13,645	0.01%
2024/08/23	1	34.50	6	34.78	35.00	-5	13,690	-0.04%
2024/08/22	27	35.82	24	34.98	34.90	3	13,749	0.02%
2024/08/21	2	35.40	1	35.50	35.50	1	13,817	0.01%
2024/08/20	8	35.39	6	35.35	35.20	2	13,912	0.01%
2024/08/19	6	34.96	3	35.13	34.95	3	14,118	0.02%
2024/08/16	0	0.00	9	35.39	35.20	-9	14,478	-0.06%
2024/08/15	8	34.94	10	35.11	34.85	-2	15,194	-0.01%
2024/08/14	20.1	35.58	19	35.43	35.45	1.1	15,954	0.01%
2024/08/13	5	34.49	9	35.06	35.35	-4	16,055	-0.02%
2024/08/12	9	35.03	16	34.80	34.75	-7	16,582	-0.04%
2024/08/09	12	33.95	10	34.02	34.20	2	16,994	0.01%
2024/08/08	9	32.38	5	32.71	32.40	4	16,961	0.02%
2024/08/07	3	33.13	24	32.67	33.35	-21	17,053	-0.12%
2024/08/06	20	30.34	23	31.13	31.20	-3	17,144	-0.02%
2024/08/05	25	31.38	1	31.35	31.35	24	17,263	0.14%
2024/08/02	21	35.30	7	35.39	34.80	14	17,639	0.08%
2024/08/01	5	36.40	10	35.99	36.65	-5	18,098	-0.03%
2024/07/31	5	35.29	0	0.00	35.25	5	18,183	0.03%
2024/07/30	5	35.13	1	35.60	35.65	4	18,485	0.02%
2024/07/29	51	37.86	59	36.16	36.00	-8	18,633	-0.04%
2024/07/26	34	37.54	52	37.79	37.95	-18	18,649	-0.10%
2024/07/23	5	37.68	2	37.93	38.20	3	18,825	0.02%
2024/07/22	7.1	38.04	34	37.53	37.30	-26.9	19,163	-0.14%
2024/07/19	14	40.00	3	39.70	38.95	11	19,322	0.06%
2024/07/18	17	40.66	2	40.55	40.40	15	19,714	0.08%
2024/07/17	35	42.49	30	42.56	41.40	5	20,156	0.02%
2024/07/16	103	41.88	78	41.32	41.20	25	20,540	0.12%	大買/
2024/07/15	225	43.18	211.1	42.71	42.05	13.9	22,823	0.06%	大買/大賣/
2024/07/12	71	41.92	103.9	42.73	43.25	-32.9	23,003	-0.14%	大賣/
2024/07/11	45	39.56	88	39.18	39.35	-43	22,513	-0.19%
2024/07/10	71	39.68	54	39.54	39.25	17	23,164	0.07%
2024/07/09	44.1	40.04	21	40.21	40.50	23.1	24,476	0.09%
2024/07/08	9.5	38.95	2	38.85	38.65	7.5	24,646	0.03%
2024/07/05	40	39.42	10	39.57	39.35	30	24,894	0.12%
2024/07/04	55	38.56	77	38.80	38.75	-22	25,685	-0.09%
2024/07/03	51.1	38.64	43	37.87	37.80	8.1	26,263	0.03%
2024/07/02	45	38.86	41	38.44	38.15	4	26,689	0.01%
2024/07/01	40	38.89	54	38.57	38.55	-14	26,809	-0.05%
2024/06/28	3	38.28	8	38.39	38.35	-5	26,974	-0.02%
2024/06/27	57	38.50	44	38.30	38.00	13	27,122	0.05%
2024/06/26	46.1	38.96	50	38.70	38.75	-3.9	27,388	-0.01%
2024/06/25	11	38.26	20	38.37	38.80	-9	28,043	-0.03%
2024/06/24	15.1	37.82	14	37.89	37.80	1.1	29,744	0.00%
2024/06/21	34	38.89	30	38.41	38.35	4	31,083	0.01%
2024/06/20	30	38.83	19	38.49	38.60	11	31,283	0.04%
2024/06/19	11	38.56	5	38.81	38.40	6	31,580	0.02%
2024/06/18	11	39.37	5	39.53	39.10	6	31,559	0.02%
2024/06/17	56.1	40.66	65	40.50	39.95	-8.9	31,441	-0.03%
2024/06/14	95.1	40.66	76	40.80	40.95	19.1	31,074	0.06%
2024/06/13	42.3	38.80	46	38.96	38.90	-3.7	30,427	-0.01%
2024/06/12	13	38.90	34.8	38.59	38.30	-21.8	30,372	-0.07%
2024/06/11	71.3	39.10	22	37.85	37.45	49.3	30,360	0.16%
2024/06/07	31	38.23	58	38.52	39.70	-27	30,257	-0.09%
2024/06/06	7	36.15	3	36.17	36.10	4	30,029	0.01%
2024/06/05	6.5	36.65	20	36.55	36.30	-13.5	30,098	-0.04%
2024/06/04	8	37.44	11	37.57	37.15	-3	30,029	-0.01%
2024/06/03	11	37.41	10	37.28	37.10	1	29,951	0.00%
2024/05/31	15	37.18	8	37.64	37.90	7	30,045	0.02%
2024/05/30	1	36.60	2	36.60	36.55	-1	29,886	0.00%
2024/05/29	1	37.10	16	37.15	37.10	-15	29,851	-0.05%
2024/05/28	5	37.72	18	37.83	37.75	-13	29,824	-0.04%
2024/05/27	23	37.56	18	37.68	37.50	5	29,805	0.02%
2024/05/24	9	37.32	8	37.47	37.20	1	29,828	0.00%
2024/05/23	21	37.60	37.3	38.32	37.15	-16.3	29,799	-0.05%
2024/05/22	31	39.69	51	39.47	39.50	-20	29,520	-0.07%
2024/05/21	117.3	40.73	82.5	40.57	40.70	34.8	29,135	0.12%	大買/
2024/05/20	83	39.92	42	39.57	39.45	41	28,370	0.14%
2024/05/17	38	38.18	58	38.76	38.00	-20	27,564	-0.07%
2024/05/16	116	38.67	38	38.60	38.55	78	27,373	0.28%	大買/
2024/05/15	44	37.68	60	37.90	37.80	-16	26,772	-0.06%
2024/05/14	11	36.30	4	36.30	36.00	7	26,181	0.03%
2024/05/13	5	36.23	17	36.38	36.20	-12	26,053	-0.05%
2024/05/10	11	36.60	12	36.81	37.10	-1	25,883	0.00%
2024/05/09	11	36.91	7	37.21	36.80	4	25,688	0.02%
2024/05/08	17	36.74	9.2	36.92	36.40	7.8	25,384	0.03%
2024/05/07	26	36.03	28	36.21	36.95	-2	24,884	-0.01%
2024/05/06	2	33.88	9	34.14	33.70	-7	24,333	-0.03%
2024/05/03	24	36.03	17	35.42	34.30	7	24,165	0.03%
2024/05/02	11	36.64	10	36.62	36.55	1	23,816	0.00%
2024/04/30	2	36.13	12	36.03	36.05	-10	23,547	-0.04%
2024/04/29	11.1	36.95	6	37.23	36.55	5.1	23,404	0.02%
2024/04/26	24	37.52	29	37.37	37.10	-5	23,143	-0.02%
2024/04/25	13	36.62	15	36.12	36.05	-2	22,790	-0.01%
2024/04/24	36.5	37.66	24	37.69	37.15	12.5	22,472	0.06%
2024/04/23	15.3	38.70	21	38.31	37.55	-5.7	21,867	-0.03%
2024/04/22	110.1	40.79	103.4	39.78	38.25	6.8	21,187	0.03%	大買/大賣/
2024/04/19	186.5	44.28	171	43.88	42.45	15.5	20,208	0.08%	大買/大賣/
2024/04/18	138	43.33	110	43.62	44.45	28	17,544	0.16%	大買/大賣/
2024/04/17	24	39.66	28	40.10	40.45	-4	15,918	-0.03%
2024/04/16	24	37.64	27	37.39	36.80	-3	15,344	-0.02%
2024/04/15	60	39.77	42	39.44	39.00	18	14,552	0.12%
2024/04/12	17	36.49	39	37.04	38.00	-22	12,947	-0.17%
2024/04/11	16	35.11	8.7	35.12	34.55	7.3	12,328	0.06%
2024/04/10	73	36.89	56	36.32	35.35	17	12,037	0.14%
2024/04/09	27.2	35.01	58	36.23	36.30	-30.8	11,035	-0.28%
2024/04/08	23.5	31.73	50	32.38	33.00	-26.5	10,300	-0.26%
2024/04/03	5	29.90	8	30.24	30.00	-3	9,783	-0.03%
2024/04/02	9	29.59	1	29.75	30.00	8	9,639	0.08%
2024/04/01	27	29.81	4	29.94	29.95	23	9,426	0.24%
2024/03/29	6	29.93	32	30.09	29.85	-26	9,240	-0.28%
2024/03/28	41	30.59	10	30.68	30.70	31	8,914	0.35%
2024/03/27	77	29.45	140.2	29.78	30.35	-63.2	8,197	-0.77%	大賣/
2024/03/26	96	28.34	134.1	28.48	29.05	-38.1	6,400	-0.60%	大賣/
2024/03/25	41	26.57	18	26.74	26.45	23	5,008	0.46%
2024/03/22	29	25.97	55	26.05	26.20	-26	4,771	-0.54%
2024/03/21	8	25.37	29	25.60	25.65	-21	4,396	-0.48%
2024/03/20	13	25.14	18	25.16	25.10	-5	4,349	-0.11%
2024/03/19	30	25.78	13	26.17	25.50	17	4,284	0.40%
2024/03/18	35	25.76	12	26.11	25.80	23	4,234	0.54%
2024/03/15	29	25.62	39	25.79	25.90	-10	4,520	-0.22%
2024/03/14	24	25.41	66	25.68	25.95	-42	4,332	-0.97%
2024/03/13	70	25.25	63	25.36	24.80	7	4,027	0.17%
2024/03/12	49	24.10	28	23.98	24.35	21	3,342	0.63%
2024/03/11	11	23.20	23	23.25	23.50	-12	3,084	-0.39%
2024/03/08	2	22.63	3	22.45	22.35	-1	2,953	-0.03%
2024/03/07	6	22.80	2	22.58	22.70	4	2,971	0.13%
2024/03/06	13	23.22	20	23.08	22.85	-7	2,938	-0.24%
2024/03/05	1	22.30	1	22.50	22.35	0	2,779	0.00%
2024/03/04	2	22.30	3	22.23	22.25	-1	2,747	-0.04%
2024/03/01	7	22.42	3	22.67	22.50	4	2,710	0.15%
2024/02/29	13	22.70	12	22.90	22.75	1	2,667	0.04%
2024/02/27	15	22.55	5	22.83	22.40	10	2,620	0.38%
2024/02/26	6	22.51	23	22.40	22.25	-17	2,486	-0.68%
2024/02/23	2	21.63	0	0.00	21.45	2	2,363	0.08%
2024/02/20	2	21.50	2	21.60	21.45	0	2,341	0.00%
2024/02/19	3	21.60	2	21.75	21.65	1	2,335	0.04%
2024/02/16	4	20.90	22	21.02	21.15	-18	2,305	-0.78%