億泰 (1616)-元大-沙鹿券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
27.25
漲跌
▲0.30
漲幅
+1.11%
成交量
7,225張
產業
上市電器電纜類股▲0.80%
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	14	26.73	12	26.67	27.25	2	4,885	0.04%
2024/04/23	28	26.55	4	26.18	26.95	24	4,785	0.50%
2024/04/22	91	28.69	22	28.94	28.05	69	4,635	1.49%
2024/04/19	40.1	27.31	23	28.03	28.25	17	4,352	0.39%
2024/04/18	5.1	25.44	21.7	25.60	25.70	-16.6	4,022	-0.41%
2024/04/17	6	22.47	15	22.75	23.40	-9	3,877	-0.23%
2024/04/16	30	21.31	7	21.16	21.30	23	3,775	0.61%
2024/04/15	27	23.62	2.1	23.43	23.45	24.9	3,644	0.68%
2024/04/12	8.1	22.80	6	22.67	22.90	2.1	3,556	0.06%
2024/04/11	2	20.90	0	0.00	20.90	2	3,503	0.06%
2024/04/10	7	21.79	0	0.00	21.50	7	3,497	0.20%
2024/04/09	4	22.30	0	0.00	22.30	4	3,482	0.11%
2024/04/08	3	22.50	3	22.60	22.60	0	3,468	0.00%
2024/04/03	2	20.80	6	20.60	20.60	-4	3,473	-0.12%
2024/04/01	1	21.10	3	20.43	21.60	-2	3,513	-0.06%
2024/03/29	7	21.09	2.1	20.55	20.70	5	3,476	0.14%
2024/03/28	8	22.31	5	22.47	21.90	3	3,420	0.09%
2024/03/27	5	22.77	10	22.76	23.25	-5	3,297	-0.15%
2024/03/26	21.1	22.59	29	22.63	22.75	-8	3,084	-0.26%
2024/03/25	10	19.81	12.1	20.67	20.70	-2.1	2,755	-0.07%
2024/03/22	2	18.43	13.1	18.78	18.85	-11.1	2,692	-0.41%
2024/03/21	9	17.03	4	17.06	17.15	5	2,509	0.20%
2024/03/20	2	15.55	0	0.00	15.60	2	2,410	0.08%
2024/03/19	8	16.21	10	16.67	15.90	-2	2,428	-0.08%
2024/03/18	4	16.20	3	16.20	16.30	1	2,388	0.04%
2024/03/15	4	16.05	0	0.00	16.00	4	2,417	0.17%
2024/03/14	3	15.45	6	15.22	16.50	-3	2,423	-0.12%
2024/03/13	1	16.05	22.2	15.76	16.20	-21.2	2,374	-0.89%
2024/03/12	1	14.90	0	0.00	14.90	1	2,439	0.04%
2024/03/11	0	0.00	1	14.60	14.70	-1	2,633	-0.04%
2024/03/08	1	14.35	0	0.00	14.15	1	2,775	0.04%
2024/03/07	1	14.60	10	14.60	14.55	-9	2,900	-0.31%
2024/03/06	0	0.00	5	14.71	14.65	-5	2,993	-0.17%
2024/03/05	0	0.00	10	14.53	14.55	-10	3,176	-0.31%
2024/03/04	1	14.40	0	0.00	14.30	1	3,412	0.03%
2024/03/01	2	14.45	2	14.40	14.45	0	3,566	0.00%
2024/02/27	0	0.00	1	14.30	14.20	-1	3,573	-0.03%
2024/02/26	3	14.80	0.6	14.95	14.85	2.4	3,590	0.07%
2024/02/23	0.1	14.55	0	0.00	14.60	0.1	3,614	0.00%
2024/02/22	1	14.90	11	14.73	14.70	-10	3,603	-0.28%
2024/02/21	7	14.89	4	14.80	14.80	3	3,585	0.08%
2024/02/20	1	15.05	0	0.00	14.85	1	3,570	0.03%
2024/02/19	2.3	15.07	4	15.00	15.00	-1.7	3,554	-0.05%
2024/02/16	0	0.00	1	14.45	15.10	-1	3,530	-0.03%
2024/02/15	7	14.18	2	14.35	14.25	5	3,493	0.14%
2024/02/05	2	14.25	0	0.00	14.30	2	3,478	0.06%
2024/02/02	11	14.55	5	14.55	14.50	6	3,443	0.17%
2024/02/01	5	14.20	1	14.10	14.20	4	3,346	0.12%
2024/01/30	1	13.30	0	0.00	13.35	1	3,294	0.03%
2024/01/26	2	13.40	0	0.00	13.15	2	3,298	0.06%
2024/01/22	1	13.55	0	0.00	13.30	1	3,283	0.03%
2024/01/17	1	13.40	8	13.21	13.10	-7	3,265	-0.21%
2024/01/16	1	13.70	3	13.60	13.50	-2	3,252	-0.06%
2024/01/15	4	14.06	0	0.00	14.00	4	3,238	0.12%
2024/01/12	1	13.35	0	0.00	13.30	1	3,221	0.03%
2024/01/10	13	13.35	0	0.00	13.35	13	3,205	0.41%
2024/01/09	0	0.00	1	14.00	13.70	-1	3,197	-0.03%
2024/01/05	1	14.40	0	0.00	14.30	1	3,160	0.03%
2024/01/03	1	14.40	3.1	14.22	14.20	-2.1	3,148	-0.07%
2024/01/02	3	14.53	3	14.63	14.45	0	3,163	0.00%
2023/12/29	3	14.52	1	14.30	14.25	2	3,135	0.06%
2023/12/28	4.1	14.84	5	14.95	14.95	-1	3,086	-0.03%
2023/12/26	0	0.00	1	13.50	13.55	-1	3,004	-0.03%
2023/12/22	5	13.80	17	13.81	13.60	-12	2,988	-0.40%
2023/12/21	0	0.00	14	14.09	13.95	-14	2,971	-0.47%
2023/12/20	7	14.76	0	0.00	14.50	7	2,936	0.24%
2023/12/19	28	14.49	0	0.00	15.10	28	2,890	0.97%
2023/12/18	6	14.38	2	14.55	14.30	4	2,831	0.14%
2023/12/15	2	15.25	0	0.00	14.65	2	2,807	0.07%
2023/12/14	2	15.43	0	0.00	14.95	2	2,749	0.07%
2023/12/13	1	15.30	0	0.00	15.40	1	2,682	0.04%
2023/12/12	0	0.00	13	15.64	15.80	-13	2,642	-0.49%
2023/12/11	12	16.15	0	0.00	16.00	12	2,547	0.47%
2023/12/08	4	16.06	19	15.88	16.25	-15	2,479	-0.60%
2023/12/07	4	16.36	10.5	15.83	15.30	-6.5	2,327	-0.28%
2023/12/06	9	14.89	13	15.59	16.05	-4	2,040	-0.20%
2023/12/05	14	13.64	1	14.85	14.85	13	1,852	0.70%
2023/12/04	8.5	13.62	1	12.90	13.80	7.5	1,727	0.43%
2023/12/01	2	13.78	5	13.70	13.65	-3	1,618	-0.19%
2023/11/30	9	13.82	0	0.00	13.85	9	1,572	0.57%
2023/11/29	0	0.00	49	12.70	13.85	-49	1,547	-3.17%
2023/11/28	54	12.51	4	12.61	12.85	50	1,352	3.70%
2023/11/22	5	11.00	5	11.39	11.40	0	1,110	0.00%
2023/11/21	2	10.80	0	0.00	10.95	2	1,063	0.19%
2023/11/20	0	0.00	13	10.72	10.75	-13	1,055	-1.23%
2023/11/16	4	10.69	0	0.00	10.70	4	1,056	0.38%
2023/11/15	2	10.65	0	0.00	10.65	2	1,050	0.19%
2023/11/07	21	10.61	0	0.00	10.75	21	1,126	1.86%
2023/10/04	0	0.00	1	10.55	10.65	-1	1,491	-0.07%
2023/09/28	0	0.00	3	10.95	11.05	-3	1,507	-0.20%
2023/09/27	2	10.80	0	0.00	10.85	2	1,513	0.13%
2023/09/26	0	0.00	1	10.85	10.95	-1	1,518	-0.07%
2023/09/25	0	0.00	1	10.70	10.65	-1	1,522	-0.07%
2023/09/19	2	10.85	0	0.00	10.80	2	1,538	0.13%
2023/09/18	0	0.00	1	10.70	10.75	-1	1,554	-0.06%
2023/09/08	0	0.00	2	11.13	11.10	-2	1,550	-0.13%
2023/09/07	3	11.47	4	11.58	11.40	-1	1,539	-0.06%
2023/09/06	3	12.15	15	12.05	12.10	-12	1,513	-0.79%
2023/09/05	7	11.96	7	12.11	12.10	0	1,489	0.00%
2023/09/04	7	12.48	6	12.35	12.80	1	1,432	0.07%
2023/09/01	8	11.24	0	0.00	11.65	8	1,290	0.62%
2023/08/28	0	0.00	5	10.70	10.70	-5	1,306	-0.38%
2023/08/24	0	0.00	2	10.75	10.70	-2	1,310	-0.15%
2023/08/16	0	0.00	3	11.00	11.05	-3	1,386	-0.22%
2023/08/14	2	10.55	0	0.00	10.65	2	1,345	0.15%
2023/08/10	0	0.00	2	10.75	10.65	-2	1,346	-0.15%
2023/08/09	1	10.90	2	10.90	10.90	-1	1,318	-0.08%
2023/08/07	0	0.00	2	10.15	10.15	-2	1,272	-0.16%
2023/08/04	3	10.72	4	10.61	10.65	-1	1,250	-0.08%
2023/08/02	14	11.61	11	11.65	11.65	3	1,187	0.25%
2023/07/31	0	0.00	1	10.55	10.60	-1	1,047	-0.10%
2023/07/27	0	0.00	1	10.70	10.75	-1	1,052	-0.10%
2023/07/20	2	9.95	0	0.00	10.15	2	1,042	0.19%
2023/07/19	5	10.00	5	9.98	9.95	0	1,047	0.00%
2023/07/12	0	0.00	0.1	10.30	10.25	-0.1	1,165	0.00%
2023/07/07	0	0.00	2	10.30	10.25	-2	1,154	-0.17%
2023/07/06	0	0.00	2	10.45	10.35	-2	1,146	-0.17%
2023/06/21	0	0.00	7	11.15	11.15	-7	1,015	-0.69%
2023/06/19	0	0.00	4	10.85	10.85	-4	986	-0.41%
2023/06/16	4	10.85	0	0.00	10.80	4	983	0.41%
2023/06/13	0	0.00	15	10.47	10.40	-15	946	-1.59%
2023/06/09	0	0.00	0	10.75	10.75	0	911	0.00%
2023/06/08	0	0.00	2	10.75	10.55	-2	896	-0.22%
2023/06/07	2	10.60	0	0.00	10.65	2	905	0.22%
2023/06/05	0	0.00	1.1	10.34	10.45	-1.1	868	-0.13%
2023/05/29	0	0.00	0.1	9.80	9.78	-0.1	793	-0.01%
2023/05/24	0	0.00	10	9.58	9.83	-10	757	-1.32%
2023/05/23	0	0.00	10	10.30	10.15	-10	716	-1.40%
2023/05/19	1	9.80	1	9.90	9.78	0	674	0.00%
2023/05/18	1	9.73	1	9.76	9.75	0	663	0.00%
2023/05/17	1	9.83	0	0.00	9.83	1	649	0.15%
2023/05/12	0	0.00	1	9.38	9.25	-1	610	-0.16%
2023/05/11	0	0.00	1	9.38	9.36	-1	604	-0.17%
2023/05/09	1	9.97	5	10.40	9.87	-4	592	-0.67%
2023/05/08	2	9.68	0	0.00	9.70	2	565	0.35%
2023/05/02	0	0.00	2	9.36	9.30	-2	529	-0.38%
2023/04/28	1	9.07	0	0.00	9.00	1	519	0.19%
2023/04/25	3	8.98	0	0.00	8.96	3	507	0.59%
2023/04/24	0	0.00	11	9.02	9.17	-11	496	-2.21%
2023/04/21	13	9.75	0	0.00	9.30	13	488	2.66%
2023/04/20	1	9.95	10	10.00	10.00	-9	429	-2.10%
2023/04/06	0	0.00	5	8.77	8.79	-5	281	-1.77%
2023/03/28	1	8.62	0	0.00	8.68	1	277	0.36%
2023/03/10	3.3	9.41	1	9.20	9.28	2.3	224	1.01%
2023/03/08	0	0.00	2	8.42	8.42	-2	148	-1.34%
2023/01/03	0	0.00	1	7.32	7.39	-1	125	-0.80%
2022/12/30	0	7.31	0	7.31	7.32	0	125	0.00%
2022/12/29	0	7.38	0	0.00	7.31	0	126	0.00%
2022/12/21	10	7.45	0	0.00	7.49	10	136	7.32%
2022/12/05	0	0.00	10	7.70	7.72	-10	149	-6.69%
2022/11/29	0	0.00	30	7.37	7.37	-30	143	-20.91%
2022/11/24	0	0.00	10	7.30	7.48	-10	149	-6.70%
2022/11/03	0	0.00	5	7.32	7.32	-5	172	-2.91%
2022/10/31	0	0.00	1	7.28	7.18	-1	180	-0.55%
2022/10/04	10	7.72	0	0.00	7.69	10	254	3.93%
2022/09/27	0	0.00	1	7.60	7.74	-1	261	-0.38%
2022/09/19	0	0.00	2	8.09	8.14	-2	272	-0.73%
2022/09/15	2	8.30	0	0.00	8.28	2	276	0.72%
2022/08/26	2	8.70	0	0.00	8.72	2	300	0.66%
2022/08/22	0	0.00	2	8.50	8.49	-2	299	-0.67%
2022/08/04	1	8.10	0	0.00	8.15	1	339	0.29%
2022/08/02	1	8.88	4	8.87	8.72	-3	347	-0.86%
2022/07/22	0	0.00	1	7.60	7.65	-1	384	-0.26%
2022/07/20	10	7.50	0	0.00	7.47	10	416	2.40%
2022/07/18	0	0.00	3	7.42	7.42	-3	489	-0.61%
2022/07/14	10	7.31	0	0.00	7.35	10	545	1.83%
2022/07/12	1	7.26	0	0.00	7.25	1	754	0.13%
2022/07/11	1	7.69	0	0.00	7.71	1	842	0.12%
2022/07/07	11	7.61	0	0.00	7.71	11	849	1.29%
2022/07/05	5	7.84	0	0.00	7.87	5	857	0.58%
2022/07/01	1	7.85	0	0.00	7.84	1	861	0.12%
2022/06/30	1	8.40	0	0.00	8.35	1	856	0.12%
2022/06/20	14	8.71	0	0.00	8.58	14	873	1.60%
2022/06/17	2	8.80	0	0.00	8.95	2	874	0.23%
2022/06/14	6	8.96	1	8.90	9.06	5	880	0.57%
2022/06/13	1	9.27	1	9.40	9.20	0	880	0.00%
2022/05/11	1	8.88	0	0.00	9.02	1	925	0.11%
2022/05/10	10	9.00	0	0.00	9.00	10	920	1.09%
2022/05/09	1	9.30	0	0.00	9.16	1	913	0.11%
2022/05/06	3	9.99	0	0.00	9.93	3	897	0.33%
2022/05/05	10	10.00	0	0.00	10.15	10	890	1.12%
2022/04/28	0	0.00	3	10.15	10.05	-3	887	-0.34%
2022/04/27	12	10.00	0	0.00	10.00	12	873	1.37%
2022/04/26	5	10.60	6	10.48	10.20	-1	860	-0.12%
2022/04/22	3	11.22	1	10.95	11.50	2	828	0.24%
2022/04/21	1	11.30	4	11.20	11.15	-3	790	-0.38%
2022/04/20	5	11.20	5	11.15	11.15	0	775	0.00%
2022/04/19	0	0.00	3	11.55	11.45	-3	751	-0.40%
2022/04/18	31	11.88	4	11.89	11.90	27	714	3.78%
2022/04/15	4	10.94	11	11.25	11.25	-7	568	-1.23%
2022/04/11	0	0.00	5	10.25	10.00	-5	533	-0.94%
2022/04/06	5	10.05	1	10.05	10.10	4	875	0.46%
2022/03/30	0	0.00	10	10.15	10.10	-10	915	-1.09%
2022/03/29	0	0.00	12	10.05	10.05	-12	924	-1.30%
2022/03/28	1	10.00	0	0.00	10.10	1	949	0.11%
2022/03/25	5	10.23	0	0.00	10.25	5	967	0.52%
2022/03/16	0	0.00	10	9.95	9.97	-10	1,184	-0.84%
2022/03/14	0	0.00	4	10.00	10.05	-4	1,251	-0.32%
2022/03/08	0	0.00	18	9.99	9.96	-18	1,986	-0.91%
2022/03/07	1	9.97	8	9.97	9.98	-7	2,070	-0.34%
2022/03/02	1	10.30	0	0.00	10.30	1	2,175	0.05%
2022/03/01	0	0.00	4	10.25	10.25	-4	2,282	-0.18%
2022/02/25	5	10.02	6	10.04	9.99	-1	2,311	-0.04%
2022/02/18	0	0.00	5	10.30	10.40	-5	2,309	-0.22%
2022/02/17	0	0.00	2	10.35	10.35	-2	2,314	-0.09%
2022/02/14	1	10.20	0	0.00	10.25	1	2,346	0.04%
2022/02/09	0	0.00	1	10.90	10.85	-1	2,353	-0.04%
2022/01/25	0	0.00	5	10.05	10.10	-5	2,356	-0.21%
2022/01/21	5	10.52	0	0.00	10.40	5	2,345	0.21%
2022/01/19	1	10.90	1	10.90	10.85	0	2,339	0.00%
2022/01/18	2	10.98	6	11.01	10.95	-4	2,338	-0.17%
2022/01/14	2	11.00	0	0.00	11.05	2	2,328	0.09%
2022/01/13	0	0.00	1	11.30	11.15	-1	2,317	-0.04%
2022/01/12	1	11.30	0	0.00	11.10	1	2,312	0.04%
2022/01/11	0	0.00	2	11.60	11.40	-2	2,305	-0.09%
2022/01/10	1	11.15	1	11.05	11.50	0	2,291	0.00%
2022/01/07	1	11.10	3	11.13	11.20	-2	2,291	-0.09%
2022/01/06	2	11.20	0	0.00	11.15	2	2,276	0.09%
2022/01/05	0	0.00	1	11.60	11.50	-1	2,247	-0.04%
2022/01/04	0	0.00	1	11.80	11.60	-1	2,235	-0.04%
2022/01/03	6	11.73	1	11.65	11.70	5	2,221	0.23%
2021/12/30	9	12.24	1	12.60	12.15	8	2,180	0.37%
2021/12/29	7	12.65	5	12.70	12.75	2	2,068	0.10%
2021/12/28	0	0.00	4	11.63	11.60	-4	1,869	-0.21%
2021/12/24	7	11.40	0	0.00	11.35	7	1,844	0.38%
2021/12/23	0	0.00	1	11.40	11.45	-1	1,835	-0.05%
2021/12/22	7	11.58	2	11.50	11.40	5	1,825	0.27%
2021/12/21	1	11.50	0	0.00	11.55	1	1,801	0.06%
2021/12/20	6	11.88	4	11.89	11.75	2	1,782	0.11%
2021/12/17	5	11.74	2.6	11.55	12.00	2.4	1,726	0.14%
2021/12/14	7	10.85	0.1	11.25	10.85	7	1,630	0.43%
2021/12/13	1	11.35	0	0.00	11.20	1	1,594	0.06%
2021/12/09	3	11.57	6	11.50	11.60	-3	1,544	-0.19%
2021/12/08	12	11.43	29	11.34	11.35	-17	1,522	-1.12%
2021/12/07	10	11.71	29.1	11.66	11.60	-19.1	1,478	-1.29%
2021/12/06	44	12.28	3	12.60	12.00	41	1,362	3.01%
2021/12/03	39.1	11.52	12.6	12.37	12.75	26.4	1,143	2.31%
2021/12/02	12	11.43	10	11.53	11.65	2	887	0.23%
2021/12/01	2	10.50	14	10.58	10.60	-12	738	-1.62%
2021/11/30	0	9.72	0	9.72	9.65	0	645	0.00%
2021/11/29	0	9.66	2	9.45	9.64	-2	634	-0.32%
2021/11/26	8.4	10.16	22	10.18	10.10	-13.6	615	-2.21%
2021/11/25	5	10.06	6	10.44	10.55	-1	533	-0.19%
2021/11/24	4	9.55	0	9.57	9.60	4	423	0.94%
2021/11/23	0	9.00	0	9.00	9.02	0	388	0.00%
2021/11/22	0	8.95	0	0.00	9.00	0	388	0.00%
2021/11/19	0.2	8.80	0	0.00	8.85	0.2	378	0.05%
2021/11/17	2	8.80	0	0.00	8.81	2	377	0.53%
2021/11/16	0	0.00	10	9.03	8.92	-10	370	-2.70%
2021/11/09	5	8.23	0	0.00	8.26	5	353	1.41%
2021/11/05	0.1	8.18	0	0.00	8.24	0.1	361	0.03%
2021/10/22	5	8.10	0	0.00	8.10	5	413	1.21%
2021/10/21	0	0.00	5	8.14	8.17	-5	434	-1.15%
2021/10/18	5	8.24	0	0.00	8.20	5	465	1.07%
2021/10/15	5	8.31	0	0.00	8.35	5	481	1.04%
2021/09/23	0	0.00	3	8.18	8.16	-3	1,263	-0.24%
2021/09/16	5	8.41	0	0.00	8.41	5	1,525	0.33%
2021/09/15	5	8.59	0	0.00	8.51	5	1,537	0.33%
2021/09/13	3	9.04	2	9.05	9.05	1	1,597	0.06%
2021/09/08	1	8.50	0	0.00	8.25	1	1,637	0.06%
2021/08/23	0	0.00	1	9.00	8.95	-1	2,020	-0.05%
2021/08/20	2	8.50	0	0.00	8.67	2	2,070	0.10%
2021/08/19	3	8.49	0	0.00	8.46	3	2,076	0.14%
2021/08/17	5	8.95	0	0.00	8.56	5	2,089	0.24%
2021/08/16	1	8.88	0	0.00	8.80	1	2,110	0.05%
2021/08/13	2	9.40	0	0.00	9.25	2	2,143	0.09%
2021/08/10	1	9.58	0	0.00	9.51	1	2,263	0.04%
2021/08/09	2	9.75	0	0.00	9.78	2	2,287	0.09%
2021/08/05	0	0.00	20	9.95	10.00	-20	2,409	-0.83%
2021/07/23	20	9.94	0	0.00	10.05	20	2,573	0.78%
2021/07/21	2	9.80	0	0.00	9.86	2	2,691	0.07%
2021/07/19	0	0.00	4	10.40	10.30	-4	2,860	-0.14%
2021/07/16	5	10.25	0	0.00	10.20	5	3,064	0.16%
2021/07/15	0	0.00	3	10.15	10.45	-3	3,133	-0.10%
2021/07/14	8	9.81	21	9.92	10.00	-13	3,263	-0.40%
2021/07/13	4	10.10	4	10.00	9.98	0	3,428	0.00%
2021/07/12	2	10.30	0	0.00	10.40	2	3,483	0.06%
2021/07/09	0	0.00	20	10.35	10.20	-20	3,504	-0.57%
2021/07/08	1	10.50	2	10.60	10.55	-1	3,491	-0.03%
2021/07/07	0	0.00	9	10.43	10.50	-9	3,493	-0.26%
2021/07/06	5	10.30	7.2	10.20	10.30	-2.2	3,482	-0.06%
2021/07/05	6.1	10.55	3.1	10.65	10.55	3	3,477	0.09%
2021/07/02	9	11.09	4	11.14	11.00	5	3,459	0.14%
2021/07/01	27.2	12.41	37	12.67	11.95	-9.8	3,359	-0.29%
2021/06/30	5	11.65	12	12.00	12.15	-7	3,092	-0.23%
2021/06/29	2	10.88	37	10.99	11.05	-35	2,980	-1.17%
2021/06/28	0	0.00	21	9.92	10.05	-21	2,813	-0.75%
2021/06/25	11	9.27	0	0.00	9.15	11	2,736	0.40%
2021/06/23	2	9.02	0	0.00	9.05	2	2,716	0.07%
2021/06/21	11	8.76	0	0.00	8.80	11	2,649	0.42%
2021/06/17	10	9.01	3	9.03	9.12	7	2,622	0.27%
2021/06/16	2	9.21	0	0.00	9.19	2	2,609	0.08%
2021/06/15	0	0.00	5	9.11	9.36	-5	2,598	-0.19%
2021/06/10	2	9.18	1	9.13	9.40	1	2,573	0.04%
2021/06/09	0	0.00	2	9.44	9.35	-2	2,559	-0.08%
2021/06/07	1	9.33	0	0.00	9.44	1	2,530	0.04%
2021/06/04	0	0.00	29	9.70	9.65	-29	2,506	-1.16%
2021/06/03	41	9.99	1	10.00	9.99	40	2,482	1.61%
2021/06/02	1	10.05	0	0.00	10.05	1	2,465	0.04%
2021/06/01	35	10.37	29	10.07	10.50	6	2,434	0.25%
2021/05/31	15	10.46	7	10.48	10.50	8	2,361	0.34%
2021/05/28	0	0.00	3	9.57	9.57	-3	2,250	-0.13%
2021/05/27	2	8.81	0	0.00	8.70	2	2,204	0.09%
2021/05/26	0	0.00	1.6	8.81	8.82	-1.6	2,202	-0.07%
2021/05/25	1	8.81	0	0.00	8.99	1	2,196	0.05%
2021/05/24	20	8.74	0	0.00	8.85	20	2,188	0.91%
2021/05/21	0	0.00	1	8.96	9.16	-1	2,176	-0.05%
2021/05/20	15	9.25	3	9.29	9.10	12	2,140	0.56%
2021/05/19	1	8.59	0	0.00	8.59	1	2,060	0.05%
2021/05/18	21	7.69	1	7.80	7.81	20	2,045	0.98%
2021/05/14	0	0.00	3	8.00	7.88	-3	1,986	-0.15%
2021/05/13	4	8.52	0	0.00	8.35	4	1,943	0.21%
2021/05/11	4	10.70	0	0.00	10.30	4	1,856	0.22%
2021/05/10	1	11.10	0	0.00	11.35	1	1,832	0.05%
2021/04/29	0	0.00	7	10.99	10.90	-7	1,712	-0.41%
2021/04/28	0	0.00	1	11.85	11.85	-1	1,673	-0.06%
2021/04/27	8	11.36	1	11.65	11.65	7	1,645	0.43%
2021/04/26	5	10.66	6	10.38	10.60	-1	1,559	-0.06%
2021/04/23	22	10.17	0	0.00	10.20	22	1,499	1.47%
2021/04/22	4	11.05	3	10.82	11.05	1	1,398	0.07%
2021/04/21	4	10.04	0	0.00	10.05	4	1,185	0.34%
2021/04/20	10	9.16	23	9.05	9.17	-13	1,110	-1.17%
2021/04/19	4	8.33	18	8.32	8.34	-14	979	-1.43%
2021/04/16	1	7.42	9	7.53	7.59	-8	802	-1.00%
2021/04/15	5	6.91	0	0.00	6.92	5	716	0.70%
2021/04/13	2	6.73	0	0.00	6.73	2	684	0.29%
2021/04/12	2	6.60	0	0.00	6.68	2	666	0.30%
2021/04/06	1	6.15	0	0.00	6.15	1	622	0.16%
2021/03/30	0	0.00	3	6.08	6.09	-3	728	-0.41%
2021/01/19	1	5.60	1	5.61	5.57	0	1,055	0.00%
2021/01/15	3	5.82	0	0.00	5.73	3	1,047	0.29%
2020/12/31	3	6.80	0	0.00	6.71	3	977	0.31%
2020/12/23	0	0.00	30	6.98	7.00	-30	842	-3.56%
2020/12/22	30	7.60	0	0.00	7.03	30	808	3.71%
2020/12/21	0	0.00	3	6.71	6.93	-3	656	-0.46%
2020/12/09	5	6.18	0	0.00	6.20	5	652	0.77%
2020/12/02	0	0.00	30	6.32	6.29	-30	712	-4.21%
2020/12/01	0	0.00	4	6.35	6.36	-4	713	-0.56%
2020/11/30	35	6.59	2	6.45	6.50	33	701	4.70%
2020/11/27	2	6.00	0	0.00	6.25	2	661	0.30%
2020/11/11	2	5.70	0	0.00	5.70	2	597	0.33%
2020/10/19	0	0.00	3	5.61	5.63	-3	492	-0.61%
2020/10/16	3	5.81	3	5.71	5.67	0	489	0.00%
2020/10/14	3	5.43	0	0.00	5.48	3	462	0.65%
2020/10/07	0	0.00	1	5.62	5.63	-1	452	-0.22%
2020/09/29	0	0.00	6	5.18	5.13	-6	435	-1.38%
2020/09/28	2	5.28	0	0.00	5.32	2	431	0.46%
2020/09/24	0	0.00	1	5.91	5.58	-1	421	-0.24%
2020/09/23	0	0.00	1	5.83	5.93	-1	399	-0.25%
2020/09/22	6	5.92	0	0.00	6.00	6	363	1.65%
2020/09/21	1	5.63	1	5.56	5.63	0	327	0.00%
2020/09/15	0	0.00	1	5.22	5.16	-1	281	-0.36%
2020/09/14	0	0.00	2	5.18	5.22	-2	277	-0.72%
2020/09/07	5	5.74	0	0.00	5.80	5	196	2.54%
2020/07/10	0	0.00	1	4.53	4.67	-1	96	-1.04%
2020/06/08	1	4.38	0	0.00	4.42	1	78	1.28%
2020/03/19	1	3.35	0	0.00	3.36	1	91	1.09%
2020/01/15	0	0.00	2	5.14	5.07	-2	88	-2.25%
2019/12/18	0	0.00	3.3	4.78	4.77	-3.3	78	-4.15%
2019/09/16	2	4.80	0	0.00	4.83	2	87	2.29%
2019/01/07	0	0.00	1	4.47	4.49	-1	88	-1.13%
2019/01/03	1	4.46	0	0.00	4.43	1	101	0.98%
2018/12/04	0	0.00	1	4.72	4.79	-1	109	-0.91%
2018/12/03	1	4.76	0	0.00	4.74	1	112	0.89%
2018/10/22	3	4.22	0	0.00	4.31	3	140	2.13%
2018/10/16	4	4.35	0	0.00	4.35	4	136	2.93%
2018/10/05	3	4.91	0	0.00	4.97	3	129	2.33%
2018/09/07	5	5.35	0	0.00	5.28	5	175	2.85%
2018/08/29	5	5.41	0	0.00	5.48	5	342	1.46%
2018/08/21	5	5.41	0	0.00	5.41	5	399	1.25%
2018/08/20	1	5.42	0	0.00	5.53	1	391	0.26%
2018/08/13	4	5.70	0	0.00	5.78	4	389	1.03%
2018/07/03	2	6.01	0	0.00	6.05	2	538	0.37%
2018/06/13	2	6.70	0	0.00	6.71	2	504	0.40%
2018/06/08	0	0.00	1	6.17	6.16	-1	396	-0.25%
2018/06/07	1	6.28	1	6.09	6.15	0	397	0.00%
2018/06/06	0.2	6.09	0	0.00	6.10	0.2	393	0.04%
2018/06/04	0	0.00	1	6.11	6.10	-1	453	-0.22%
2018/06/01	0	0.00	1	6.17	6.24	-1	441	-0.23%
2018/05/31	1.5	6.13	0	0.00	6.25	1.5	432	0.35%
2018/05/30	1.3	5.88	0	0.00	5.98	1.3	406	0.32%
2018/04/20	0	0.00	3	6.17	6.18	-3	386	-0.78%
2018/04/19	0	0.00	3	6.17	6.16	-3	387	-0.77%
2018/04/17	3	6.18	0	0.00	6.17	3	377	0.79%
2018/04/10	3	6.45	5	6.66	6.20	-2	359	-0.56%
2018/03/12	0	0.00	28	6.03	5.95	-28	269	-10.40%
2018/03/02	0	0.00	20	5.70	5.75	-20	204	-9.77%
2018/01/15	0	0.00	3	6.00	6.05	-3	223	-1.34%
2018/01/03	8	6.08	0	0.00	5.97	8	199	4.01%
2018/01/02	10	6.13	30	6.06	6.11	-20	195	-10.22%