中化 (1701)-元大-沙鹿券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
21.85
漲跌
▼0.25
漲幅
-1.13%
成交量
518張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	22.80	22.10	0	631	0.00%
2024/04/24	0	0.00	2	21.80	21.85	-2	626	-0.32%
2024/04/23	10	21.70	0	0.00	21.80	10	633	1.58%
2024/04/19	0	21.50	0	0.00	21.30	0	630	0.01%
2024/04/18	4	21.63	0	0.00	21.70	4	617	0.65%
2024/04/17	0	21.90	0	0.00	21.75	0	615	0.01%
2024/04/15	1	22.10	0.2	22.30	22.15	0.8	589	0.14%
2024/04/12	2	22.65	0	0.00	22.65	2	567	0.35%
2024/04/10	0	0.00	8	23.10	23.05	-8	563	-1.42%
2024/04/08	2	22.70	0	0.00	22.80	2	565	0.35%
2024/03/28	2	22.85	0	0.00	22.80	2	583	0.34%
2024/03/27	0	22.65	0	0.00	22.75	0	584	0.00%
2024/03/26	1	22.50	0	0.00	22.45	1	601	0.17%
2024/03/22	5	22.50	0	0.00	22.65	5	628	0.80%
2024/03/20	2	22.65	0	0.00	22.60	2	632	0.32%
2024/03/19	2	22.78	0	0.00	22.75	2	632	0.32%
2024/03/18	2	22.65	0	0.00	22.65	2	639	0.31%
2024/03/15	0	22.85	0	0.00	22.70	0	652	0.00%
2024/03/14	1	22.80	0	0.00	22.80	1	665	0.15%
2024/03/13	5	22.85	50	23.10	22.85	-45	676	-6.65%
2024/03/12	1	23.30	0	0.00	23.30	1	688	0.15%
2024/03/07	10	23.50	0	0.00	23.50	10	886	1.13%
2024/03/06	1	23.60	0	0.00	23.60	1	1,026	0.10%
2024/03/05	2	23.75	0	0.00	23.60	2	1,060	0.19%
2024/03/04	0	23.85	1	23.80	23.75	-1	1,130	-0.09%
2024/03/01	0	0.00	30	23.99	23.90	-30	1,386	-2.16%
2024/02/29	2	24.30	0	0.00	24.25	2	1,659	0.12%
2024/02/27	0	0.00	0	24.60	24.35	0	1,657	0.00%
2024/02/26	1	24.45	0	0.00	24.45	1	1,659	0.06%
2024/02/22	1	24.45	0	24.40	24.30	1	1,655	0.06%
2024/02/21	0	0.00	5	24.28	24.40	-5	1,649	-0.30%
2024/02/20	0	0.00	1	24.40	24.40	-1	1,652	-0.06%
2024/02/19	0	24.25	1	24.25	24.35	-1	1,646	-0.06%
2024/02/16	10	23.90	1	23.75	23.95	9	1,634	0.55%
2024/01/31	2	23.35	0	0.00	23.35	2	1,622	0.12%
2024/01/30	0	23.30	0	0.00	23.30	0	1,625	0.00%
2024/01/29	0	0.00	1	23.55	23.55	-1	1,626	-0.06%
2024/01/25	0	23.30	0	0.00	23.30	0	1,622	0.00%
2024/01/24	1	23.50	0	0.00	23.40	1	1,623	0.06%
2024/01/23	0	0.00	1	23.40	23.40	-1	1,623	-0.06%
2024/01/22	2	23.23	0	0.00	23.20	2	1,625	0.12%
2024/01/19	1	23.15	0	0.00	23.15	1	1,626	0.06%
2024/01/17	1	23.11	1	23.15	23.15	0	1,623	0.00%
2024/01/16	5	23.80	0	0.00	23.45	5	1,611	0.31%
2024/01/15	0	23.85	0	24.60	24.00	0	1,603	0.00%
2024/01/12	0	0.00	0	24.60	24.00	0	1,609	0.00%
2024/01/10	0	24.00	0	0.00	23.90	0	1,618	0.00%
2024/01/09	0	0.00	2	24.30	24.15	-2	1,613	-0.12%
2024/01/05	5	24.79	0	0.00	24.55	5	1,604	0.31%
2024/01/04	4	24.50	0	0.00	24.45	4	1,591	0.25%
2023/12/28	0	0.00	1	24.35	24.45	-1	1,576	-0.06%
2023/12/26	0	24.60	0	0.00	24.45	0	1,571	0.00%
2023/12/25	1	24.25	10	24.45	24.25	-9	1,564	-0.58%
2023/12/20	0.2	25.00	0	0.00	24.85	0.2	1,515	0.01%
2023/12/19	7	24.96	2	24.95	24.90	5	1,504	0.33%
2023/12/18	0	0.00	1	25.15	24.85	-1	1,480	-0.07%
2023/12/14	5	24.70	0	0.00	24.70	5	1,457	0.34%
2023/12/11	9	24.94	0	0.00	24.85	9	1,422	0.63%
2023/12/08	5	24.96	0	0.00	24.95	5	1,406	0.36%
2023/12/05	3	25.50	3	25.35	25.50	0	1,337	0.00%
2023/12/04	17	26.16	25	26.06	26.00	-8	1,280	-0.62%
2023/12/01	29	25.56	13	25.67	25.70	16	1,148	1.39%
2023/11/30	1	24.70	3	24.70	24.70	-2	1,003	-0.20%
2023/11/29	15	24.97	24	24.96	24.90	-9	968	-0.93%
2023/11/28	49	25.01	19	24.62	24.75	30	900	3.33%
2023/11/27	12	25.94	7	25.86	25.95	5	646	0.77%
2023/11/21	0	0.00	1	23.20	23.30	-1	360	-0.28%
2023/11/20	1	23.10	0	0.00	23.15	1	360	0.28%
2023/11/17	2	23.03	0	0.00	23.05	2	365	0.55%
2023/11/16	0	0.00	1	23.10	23.10	-1	364	-0.27%
2023/11/14	15	22.80	0	0.00	22.65	15	371	4.03%
2023/11/13	20	23.05	7	22.90	22.95	13	370	3.51%
2023/11/10	8	23.15	0	0.00	23.15	8	377	2.12%
2023/11/09	5	23.20	0	0.00	23.20	5	378	1.32%
2023/11/08	1	23.20	0	0.00	23.25	1	401	0.25%
2023/11/07	5	23.25	0	23.40	23.35	5	407	1.22%
2023/11/03	1	23.10	0	23.40	23.15	1	419	0.24%
2023/11/02	0.9	23.20	0	0.00	23.15	0.9	425	0.21%
2023/10/30	0	0.00	1	23.15	23.15	-1	450	-0.22%
2023/10/27	0	0.00	1	22.90	23.00	-1	449	-0.22%
2023/10/26	1	22.65	0	0.00	22.60	1	454	0.22%
2023/10/23	0.1	22.50	0	0.00	22.35	0.1	476	0.02%
2023/10/20	6	22.38	0	0.00	22.35	6	494	1.21%
2023/10/18	0	22.80	0.1	22.80	23.00	-0.1	521	-0.02%
2023/10/17	1	22.85	0	0.00	22.85	1	528	0.19%
2023/10/03	1	23.10	1	23.00	23.00	0	667	0.00%
2023/09/27	0	23.30	0	23.05	23.00	0	726	0.00%
2023/09/26	0	23.20	0	0.00	23.00	0	743	0.00%
2023/09/22	5	22.83	0	0.00	22.95	5	807	0.62%
2023/09/21	3	23.05	0	0.00	23.05	3	856	0.35%
2023/09/14	5	23.40	0	0.00	23.50	5	926	0.54%
2023/09/13	13	23.20	0	0.00	23.45	13	932	1.39%
2023/09/12	3	23.05	0	0.00	23.10	3	951	0.32%
2023/09/05	1	23.35	0	0.00	23.30	1	1,024	0.10%
2023/09/01	0	0.00	1	23.50	23.50	-1	1,049	-0.10%
2023/08/31	5	23.10	0	0.00	23.15	5	1,057	0.47%
2023/08/30	13	23.15	0	0.00	23.25	13	1,066	1.22%
2023/08/29	0	0.00	1	22.95	22.95	-1	1,073	-0.09%
2023/08/28	3	22.90	0	0.00	22.85	3	1,084	0.28%
2023/08/24	3	22.95	0	0.00	22.95	3	1,096	0.27%
2023/08/23	0.1	23.05	0	0.00	22.95	0.1	1,102	0.00%
2023/08/17	3	23.05	0	0.00	23.30	3	1,147	0.26%
2023/08/14	3	23.25	0	0.00	23.35	3	1,177	0.25%
2023/07/28	0	0.00	2	24.40	24.40	-2	1,538	-0.13%
2023/07/27	6	24.63	0	0.00	24.50	6	1,585	0.38%
2023/07/26	0	24.45	0	0.00	24.35	0	1,705	0.00%
2023/07/25	0	24.55	0	0.00	24.45	0	1,848	0.00%
2023/07/24	0	25.45	3	25.20	25.25	-3	1,837	-0.16%
2023/07/20	0.1	25.40	0	0.00	25.40	0.1	1,851	0.01%
2023/07/19	0	0.00	1	25.30	25.15	-1	1,855	-0.05%
2023/07/18	2	25.03	0	0.00	24.90	2	1,878	0.11%
2023/07/17	5	25.20	0	0.00	25.20	5	1,921	0.26%
2023/07/14	3	24.87	0	0.00	24.95	3	1,965	0.15%
2023/07/13	0	0.00	10	24.73	24.55	-10	1,992	-0.50%
2023/07/12	1	24.90	5	25.10	24.90	-4	2,036	-0.20%
2023/07/07	5	25.45	1	25.50	25.45	4	2,107	0.19%
2023/07/05	1	26.20	60	26.10	26.10	-59	2,087	-2.83%
2023/07/04	3	26.28	3	26.40	26.25	0	2,090	0.00%
2023/07/03	5	26.20	4	26.35	26.40	1	2,106	0.05%
2023/06/30	3	26.58	1	26.65	26.25	2	2,094	0.10%
2023/06/29	1	26.20	0	0.00	26.45	1	2,071	0.05%
2023/06/28	0	0.00	4	26.05	26.10	-4	2,061	-0.19%
2023/06/27	1	26.20	0	0.00	25.80	1	2,072	0.05%
2023/06/21	9	25.65	0	0.00	25.75	9	2,078	0.43%
2023/06/19	0	0.00	8	26.00	26.00	-8	2,105	-0.38%
2023/06/16	0	0.00	5	25.95	25.95	-5	2,127	-0.24%
2023/06/15	3	25.85	2	25.80	25.85	1	2,124	0.05%
2023/06/14	8	25.85	2	25.85	25.90	6	2,131	0.28%
2023/06/13	5	25.85	10	25.90	25.95	-5	2,157	-0.23%
2023/06/12	0	0.00	1	25.90	25.95	-1	2,172	-0.05%
2023/06/09	0	0.00	8	26.35	26.20	-8	2,200	-0.36%
2023/06/08	0	26.30	20	26.10	26.05	-20	2,227	-0.90%
2023/06/06	0	0.00	15	26.17	26.15	-15	2,354	-0.64%
2023/06/05	4	25.90	6	26.10	26.10	-2	2,598	-0.08%
2023/06/01	3	25.70	2	25.75	25.75	1	2,743	0.04%
2023/05/31	6	25.80	5	25.80	25.85	1	2,861	0.03%
2023/05/30	3	25.82	0	0.00	25.70	3	2,929	0.10%
2023/05/26	3	25.87	0	0.00	25.80	3	3,131	0.10%
2023/05/23	5	26.50	6	26.40	26.45	-1	3,344	-0.03%
2023/05/22	0	0.00	19	26.25	26.15	-19	3,426	-0.55%
2023/05/19	29.2	25.98	0	0.00	25.95	29.2	3,457	0.84%
2023/05/17	0	0.00	6	26.15	26.15	-6	3,614	-0.17%
2023/05/16	2	25.80	0	0.00	25.80	2	3,805	0.05%
2023/05/15	5	25.55	0	0.00	25.60	5	4,203	0.12%
2023/05/12	1	25.85	0	26.30	25.65	1	4,404	0.02%
2023/05/11	1	25.85	0	26.30	25.75	1	4,557	0.02%
2023/05/09	0	0.00	4	27.01	26.85	-4	4,790	-0.08%
2023/05/08	5	27.46	5	27.35	27.30	0	4,913	0.00%
2023/05/05	2	27.30	0	0.00	27.35	2	5,026	0.04%
2023/05/04	11	27.68	6	27.51	27.70	5	5,079	0.10%
2023/05/03	2	27.23	1	27.35	27.10	1	5,214	0.02%
2023/05/02	3	27.23	0	0.00	27.10	3	5,327	0.06%
2023/04/28	53	27.30	4	27.05	27.35	49	5,313	0.92%
2023/04/27	6	26.25	0	0.00	26.20	6	5,247	0.11%
2023/04/25	1	25.95	6	25.90	25.80	-5	5,463	-0.09%
2023/04/24	0	0.00	1	26.05	26.40	-1	5,553	-0.02%
2023/04/21	4	26.26	3	26.20	25.90	1	5,740	0.02%
2023/04/20	1	26.40	0	0.00	26.35	1	6,001	0.02%
2023/04/19	1	26.90	3	27.10	27.10	-2	6,130	-0.03%
2023/04/18	0	0.00	23	27.00	26.85	-23	6,417	-0.36%
2023/04/17	0	26.85	0	0.00	26.85	0	6,585	0.00%
2023/04/14	1	26.55	3	26.62	26.55	-2	6,896	-0.03%
2023/04/10	0	0.00	0	26.55	26.10	0	7,552	0.00%
2023/04/06	0	0.00	6	26.32	26.40	-6	8,033	-0.07%
2023/03/31	1	26.00	2	26.08	26.00	-1	8,253	-0.01%
2023/03/29	3	26.20	1	26.40	26.15	2	8,481	0.02%
2023/03/28	0	0.00	0	26.30	26.00	0	8,649	0.00%
2023/03/27	0	0.00	1	26.35	26.30	-1	8,875	-0.01%
2023/03/23	1	26.00	0	0.00	26.00	1	10,950	0.01%
2023/03/20	0	25.85	1	25.75	25.95	-1	13,116	-0.01%
2023/03/17	1	25.65	0	0.00	25.65	1	13,193	0.01%
2023/03/15	0	26.10	0	0.00	26.00	0	13,151	0.00%
2023/03/14	0	0.00	1	25.90	25.70	-1	13,122	-0.01%
2023/03/13	11	25.75	0	0.00	25.70	11	13,082	0.08%
2023/03/10	3	25.68	0	0.00	25.55	3	13,041	0.02%
2023/03/09	32	26.10	36.8	26.18	26.20	-4.8	12,964	-0.04%
2023/03/08	52	26.72	24	26.53	26.25	28	12,893	0.22%
2023/03/07	19.3	27.89	9	27.82	27.80	10.3	12,635	0.08%
2023/03/06	11	27.97	6.6	28.10	28.10	4.4	12,557	0.03%
2023/03/03	26	28.09	9	28.29	28.20	17	12,465	0.14%
2023/03/02	0	28.00	0	0.00	27.90	0	12,336	0.00%
2023/03/01	2	27.70	11	27.84	27.60	-9	12,264	-0.07%
2023/02/24	23	27.59	0.5	27.89	27.50	22.5	12,165	0.18%
2023/02/23	2.5	28.04	23	27.99	28.25	-20.5	12,043	-0.17%
2023/02/22	6	27.56	4	27.75	27.70	2	11,915	0.02%
2023/02/21	4	27.89	11	28.02	27.70	-7	11,851	-0.06%
2023/02/20	6	27.78	16	27.89	27.90	-10	11,786	-0.08%
2023/02/17	7	27.55	3	27.65	27.50	4	11,688	0.03%
2023/02/16	4	27.41	9	27.42	27.40	-5	11,648	-0.04%
2023/02/15	23	27.74	18	27.59	27.40	5	11,590	0.04%
2023/02/14	25	28.25	41	27.92	28.00	-16	11,467	-0.14%
2023/02/13	43	28.33	29	28.39	28.15	14	11,261	0.12%
2023/02/10	17	27.58	18.2	27.78	27.45	-1.2	10,855	-0.01%
2023/02/09	8.9	27.44	1	27.35	27.25	7.9	10,644	0.07%
2023/02/08	9.1	27.20	4	27.21	27.05	5.1	10,461	0.05%
2023/02/07	20	26.96	12	26.81	26.90	8	10,346	0.08%
2023/02/06	5	27.35	2	27.35	27.35	3	10,108	0.03%
2023/02/03	7.2	27.10	3	27.35	27.05	4.2	9,956	0.04%
2023/02/02	1	27.40	3	27.02	27.40	-2	9,801	-0.02%
2023/02/01	19	26.57	7	26.91	26.70	12	9,663	0.12%
2023/01/31	7	26.71	3	26.97	26.80	4	9,423	0.04%
2023/01/30	10.1	26.70	5	26.96	26.60	5.1	9,258	0.06%
2023/01/17	0	27.55	1	27.40	27.25	-1	9,149	-0.01%
2023/01/16	9	27.27	0	0.00	27.55	9	9,067	0.10%
2023/01/13	2.1	27.35	1	27.10	27.10	1.1	8,949	0.01%
2023/01/12	1	27.20	6	27.42	27.10	-5	8,871	-0.06%
2023/01/11	11.1	27.75	7	28.17	27.50	4.1	8,747	0.05%
2023/01/10	34	28.17	6	28.00	27.75	28	8,538	0.33%
2023/01/09	4	29.44	1	29.65	29.30	3	8,236	0.04%
2023/01/06	36.1	30.12	9	30.18	29.70	27.1	8,048	0.34%
2023/01/05	14	30.98	0	0.00	30.55	14	7,710	0.18%
2023/01/04	32	31.48	38	31.39	31.60	-6	7,501	-0.08%
2023/01/03	31.2	31.49	46	31.35	31.45	-14.8	7,126	-0.21%
2022/12/30	8	33.80	6	33.16	33.25	2	6,740	0.03%
2022/12/29	24	32.55	12	32.45	33.80	12	6,610	0.18%
2022/12/28	8.1	33.14	4	32.85	32.10	4.1	6,457	0.06%
2022/12/27	19.3	34.09	46	34.56	34.15	-26.7	6,327	-0.42%
2022/12/26	18	36.34	28.3	36.23	36.85	-10.2	6,088	-0.17%
2022/12/23	36	33.03	24.1	32.04	33.50	12	5,818	0.21%
2022/12/22	14	30.85	2.1	30.78	30.90	12	5,579	0.21%
2022/12/21	13	29.52	2	30.15	30.70	11	5,465	0.20%
2022/12/20	1.2	28.58	10	29.12	28.55	-8.8	5,331	-0.17%
2022/12/19	7	30.41	2	31.12	30.85	5	5,126	0.10%
2022/12/16	87	30.03	106.1	30.54	31.10	-19.1	4,881	-0.39%	大賣/
2022/12/15	34	29.06	40.1	28.92	29.05	-6.1	3,306	-0.18%
2022/12/14	142.2	28.77	165	28.86	29.15	-22.8	2,759	-0.83%	大買/大賣/
2022/12/13	23	27.18	21	27.43	27.80	2	1,112	0.18%
2022/12/12	4	25.30	9	25.04	25.30	-5	767	-0.65%
2022/12/09	0	0.00	24	21.89	23.00	-24	519	-4.62%
2022/12/07	9	21.27	0	0.00	21.35	9	417	2.16%
2022/12/06	0.1	21.10	0	0.00	21.05	0.1	407	0.02%
2022/12/05	1.1	21.29	0	0.00	21.30	1.1	422	0.26%
2022/12/02	0.1	21.20	0	0.00	21.15	0.1	434	0.02%
2022/11/30	5	21.05	0	0.00	21.05	5	448	1.11%
2022/11/28	0	20.85	0	0.00	20.85	0	468	0.00%
2022/11/24	6	20.98	0	0.00	20.95	6	540	1.11%
2022/11/22	0	0.00	0.1	20.75	20.85	-0.1	551	-0.01%
2022/11/21	0	0.00	1	20.80	20.80	-1	562	-0.18%
2022/11/18	1	20.75	0	0.00	20.70	1	572	0.17%
2022/11/17	0	0.00	1	20.80	20.85	-1	594	-0.17%
2022/11/15	0	0.00	1	20.80	20.80	-1	617	-0.16%
2022/11/14	1	20.65	0	0.00	20.75	1	617	0.16%
2022/11/11	0	0.00	1	20.75	20.65	-1	617	-0.16%
2022/11/10	26	20.58	1	20.60	20.60	25	620	4.03%
2022/11/08	1	20.55	0	0.00	20.55	1	633	0.16%
2022/11/07	1	20.35	0	0.00	20.60	1	637	0.16%
2022/11/02	0	0.00	1	20.35	20.35	-1	645	-0.15%
2022/11/01	1	20.20	0	0.00	20.25	1	644	0.16%
2022/10/21	1	19.95	0	0.00	20.05	1	669	0.15%
2022/10/20	0.1	20.20	0	0.00	19.95	0.1	666	0.01%
2022/10/04	1	21.30	0	0.00	21.30	1	670	0.15%
2022/09/29	0	0.00	1	21.10	21.55	-1	682	-0.15%
2022/09/28	2	21.13	0	0.00	20.90	2	674	0.30%
2022/09/26	0	0.00	5	21.30	21.30	-5	675	-0.74%
2022/09/23	0	0.00	2	21.80	21.70	-2	682	-0.29%
2022/09/21	1	21.90	0	0.00	21.90	1	699	0.14%
2022/09/19	1	22.20	0	0.00	22.20	1	710	0.14%
2022/09/13	0	0.00	1	23.10	22.95	-1	743	-0.13%
2022/09/08	0	0.00	2	22.60	22.70	-2	738	-0.27%
2022/09/07	2	22.18	1	22.20	22.20	1	732	0.14%
2022/09/06	0	0.00	3	22.40	22.35	-3	736	-0.41%
2022/09/05	3	22.93	0	0.00	22.80	3	741	0.40%
2022/08/31	4	22.96	2	23.15	22.90	2	730	0.27%
2022/08/30	0	0.00	1	22.40	22.40	-1	677	-0.15%
2022/08/29	2	22.08	0	0.00	22.05	2	678	0.29%
2022/08/24	0	0.00	1.7	22.43	22.45	-1.7	671	-0.26%
2022/08/23	0	0.00	1	21.95	21.90	-1	655	-0.15%
2022/08/22	1	22.00	0	0.00	22.00	1	656	0.15%
2022/08/09	0	0.00	1	20.90	20.85	-1	703	-0.14%
2022/08/05	1	20.80	0	0.00	20.85	1	743	0.13%
2022/08/04	0	0.00	1	20.60	20.55	-1	784	-0.13%
2022/08/03	1	20.60	0	0.00	20.70	1	848	0.12%
2022/07/25	3	21.27	2	21.25	21.30	1	1,144	0.09%
2022/07/22	2	21.90	4	21.90	22.00	-2	1,247	-0.16%
2022/07/18	1	21.50	0	0.00	21.55	1	3,283	0.03%
2022/07/04	0	0.00	1	21.60	21.40	-1	4,491	-0.02%
2022/06/30	1	22.20	0	0.00	22.10	1	4,475	0.02%
2022/06/29	0	0.00	1	22.35	22.30	-1	4,461	-0.02%
2022/06/27	1	22.15	0	0.00	22.10	1	4,442	0.02%
2022/06/23	0	0.00	2	21.75	21.70	-2	4,419	-0.05%
2022/06/22	1	21.80	2	21.68	21.40	-1	4,410	-0.02%
2022/06/21	0	0.00	1	21.60	21.90	-1	4,403	-0.02%
2022/06/20	1	21.40	1	22.05	21.15	0	4,392	0.00%
2022/06/16	5	21.80	0	0.00	21.70	5	4,371	0.11%
2022/06/13	0	22.00	0	0.00	21.80	0	4,335	0.00%
2022/06/06	1	22.25	3	22.30	22.20	-2	4,299	-0.05%
2022/06/01	2	22.53	1	22.60	22.50	1	4,285	0.02%
2022/05/31	1	22.60	1	22.75	22.55	0	4,277	0.00%
2022/05/26	1	22.70	0	22.75	22.60	1	4,253	0.02%
2022/05/25	1	22.65	4	22.60	22.70	-3	4,243	-0.07%
2022/05/24	0	0.00	0	22.60	22.50	0	4,236	0.00%
2022/05/23	2	22.55	2	22.75	22.75	0	4,225	0.00%
2022/05/20	0	0.00	9	23.04	22.80	-9	4,209	-0.21%
2022/05/19	1	22.85	1	23.10	22.85	0	4,201	0.00%
2022/05/16	1	22.90	0	0.00	22.70	1	4,142	0.02%
2022/05/13	8	22.55	0	0.00	22.60	8	4,120	0.19%
2022/05/12	1	22.95	0	0.00	22.35	1	4,101	0.02%
2022/05/11	1	23.60	1	24.05	23.05	0	4,060	0.00%
2022/05/10	0	0.00	2	22.75	23.05	-2	3,991	-0.05%
2022/05/09	1	22.80	12	23.66	22.80	-11	3,958	-0.28%
2022/05/06	11	23.65	11	23.43	23.40	0	3,917	0.00%
2022/05/05	13	23.83	14	23.84	23.80	-1	3,870	-0.03%
2022/05/04	3	23.45	4	23.65	23.45	-1	3,833	-0.03%
2022/05/03	3	24.32	3	24.45	23.95	0	3,774	0.00%
2022/04/29	4	24.73	32	24.54	24.30	-28	3,730	-0.75%
2022/04/28	6	24.68	6	24.53	24.75	0	3,666	0.00%
2022/04/27	9.5	24.82	21	24.34	25.10	-11.5	3,555	-0.32%
2022/04/26	27	25.45	3	25.28	24.30	24	3,326	0.72%
2022/04/25	38	27.90	49	27.72	26.40	-11	3,099	-0.35%
2022/04/22	108	28.63	116	28.34	28.15	-8	2,657	-0.30%	大買/大賣/
2022/04/21	32.3	26.22	23	26.97	27.75	9.3	1,496	0.62%
2022/04/20	4.2	24.74	15	25.20	25.25	-10.8	1,012	-1.07%
2022/04/19	34	24.85	6	23.91	24.45	28	800	3.50%
2022/04/18	13	24.68	43.7	24.75	25.00	-30.7	598	-5.12%
2022/04/15	0	0.00	6	22.80	22.75	-6	272	-2.20%
2022/04/14	3	22.62	0	0.00	22.60	3	258	1.16%
2022/04/12	0	0.00	2	22.10	22.10	-2	251	-0.79%
2022/04/11	2	22.35	0	0.00	22.30	2	252	0.79%
2022/04/07	0	0.00	1	22.20	22.25	-1	249	-0.40%
2022/04/01	0	0.00	0	22.45	22.25	0	247	0.00%
2022/03/28	0	0.00	1	22.15	22.20	-1	251	-0.40%
2022/03/23	1	22.20	0	0.00	22.20	1	252	0.40%
2022/03/22	1	22.20	0	0.00	22.20	1	251	0.40%
2022/03/21	0	22.20	1	22.25	22.20	-1	253	-0.39%
2022/03/18	2	22.15	0	0.00	22.20	2	255	0.78%
2022/03/17	0	0.00	2	22.10	22.20	-2	256	-0.78%
2022/03/11	1	21.70	0	0.00	21.75	1	260	0.38%
2022/03/10	1	21.80	1	21.95	21.80	0	260	0.00%
2022/03/08	1	21.75	0	0.00	21.75	1	256	0.39%
2022/03/07	1	21.90	1	21.85	21.85	0	253	0.00%
2022/03/02	0	22.50	0	0.00	22.20	0	273	0.00%
2022/03/01	1	22.15	0	0.00	22.10	1	273	0.37%
2022/02/24	3	22.13	0	0.00	22.05	3	274	1.09%
2022/02/22	0	0.00	2	22.10	22.45	-2	276	-0.72%
2022/02/18	1	22.35	0	0.00	22.35	1	279	0.36%
2022/01/26	2	21.85	0	0.00	21.75	2	285	0.70%
2022/01/19	1	22.35	0	0.00	22.35	1	275	0.36%
2022/01/17	1	22.50	0	0.00	22.50	1	272	0.37%
2022/01/11	0	0.00	0	22.75	22.60	0	281	0.00%
2022/01/10	0	22.80	5	22.83	22.75	-5	278	-1.79%
2022/01/06	0	0.00	1	22.55	22.55	-1	275	-0.36%
2022/01/03	1	22.55	0	0.00	22.55	1	298	0.33%
2021/12/30	5	22.62	0	0.00	22.65	5	299	1.67%
2021/12/07	0	0.00	1	22.80	22.80	-1	325	-0.31%
2021/12/03	5	22.55	0	0.00	22.60	5	330	1.51%
2021/11/30	12	22.50	0	0.00	22.50	12	351	3.42%
2021/11/29	1	22.60	0	0.00	22.55	1	354	0.28%
2021/11/25	0	22.50	2	22.45	22.50	-2	414	-0.48%
2021/11/24	0	22.50	1	22.45	22.50	-1	414	-0.24%
2021/11/18	0	0.00	5	22.40	22.50	-5	421	-1.19%
2021/11/17	1	22.35	0	0.00	22.40	1	422	0.24%
2021/11/15	0	0.00	2	22.30	22.40	-2	432	-0.46%
2021/10/28	1	22.20	0	0.00	22.15	1	537	0.19%
2021/10/21	0	0.00	2	22.20	22.80	-2	602	-0.33%
2021/10/15	3	21.52	0	0.00	21.55	3	679	0.44%
2021/10/13	1	21.40	0	0.00	21.45	1	752	0.13%
2021/10/12	1	22.10	0	0.00	22.10	1	739	0.14%
2021/10/08	1	22.35	0	0.00	22.20	1	748	0.13%
2021/09/07	0	0.00	2	23.45	23.50	-2	1,265	-0.16%
2021/09/03	1	23.20	0	0.00	23.20	1	1,300	0.08%
2021/08/31	3	23.58	1	23.45	23.25	2	1,378	0.15%
2021/08/24	0	0.00	1	22.25	22.25	-1	1,373	-0.07%
2021/08/23	3	22.35	0	0.00	22.35	3	1,385	0.22%
2021/08/16	0.7	22.40	0	0.00	22.50	0.7	1,437	0.05%
2021/08/12	5	22.70	0	0.00	22.70	5	1,461	0.34%
2021/07/27	0	0.00	4	23.60	23.60	-4	2,193	-0.18%
2021/07/23	6	24.30	0	0.00	24.20	6	2,268	0.26%
2021/07/22	0	0.00	5	25.15	25.15	-5	2,320	-0.22%
2021/07/21	6	25.35	6	25.20	25.15	0	2,536	0.00%
2021/07/20	3	25.43	21	25.49	25.30	-18	2,556	-0.70%
2021/07/19	4	24.90	9	25.34	25.40	-5	2,540	-0.20%
2021/07/15	2	24.90	0	0.00	24.90	2	2,595	0.08%
2021/07/13	12	25.57	0	0.00	25.00	12	2,671	0.45%
2021/07/12	0	0.00	19	25.48	25.50	-19	2,650	-0.72%
2021/07/09	0	0.00	6	25.10	25.10	-6	2,597	-0.23%
2021/07/08	6	25.10	1	24.95	25.00	5	2,618	0.19%
2021/07/07	1	24.95	1	24.80	24.80	0	2,631	0.00%
2021/07/06	2	24.63	0	0.00	24.65	2	2,633	0.08%
2021/07/05	0	0.00	30	24.87	24.80	-30	2,642	-1.14%
2021/07/01	6	24.58	0	0.00	24.55	6	2,560	0.23%
2021/06/30	2	24.50	1	24.45	24.40	1	2,542	0.04%
2021/06/29	1	24.25	1	24.20	24.15	0	2,524	0.00%
2021/06/28	4	24.30	0	0.00	24.30	4	2,533	0.16%
2021/06/25	16	24.43	0	0.00	24.25	16	2,532	0.63%
2021/06/24	0	0.00	2	24.35	24.35	-2	2,529	-0.08%
2021/06/22	2	24.30	3	24.37	24.25	-1	2,529	-0.04%
2021/06/21	26	24.58	1	24.80	24.25	25	2,554	0.98%
2021/06/18	5	24.49	1	24.75	24.60	4	2,532	0.16%
2021/06/16	0	0.00	1	23.90	23.90	-1	2,467	-0.04%
2021/06/11	0	0.00	12	24.13	24.00	-12	2,443	-0.49%
2021/06/10	0	0.00	15	23.70	23.95	-15	2,420	-0.62%
2021/06/07	10	23.45	1	23.50	23.50	9	2,345	0.38%
2021/06/03	10	23.30	0	0.00	23.30	10	2,327	0.43%
2021/06/01	0	23.05	1	23.10	23.30	-1	2,323	-0.04%
2021/05/25	5	22.98	0	0.00	22.95	5	2,290	0.22%
2021/05/20	5	23.60	5	23.45	23.05	0	2,261	0.00%
2021/05/18	1	22.80	7	22.49	23.10	-6	2,201	-0.27%
2021/05/17	13	23.35	13	23.45	23.10	0	2,150	0.00%
2021/05/14	0	0.00	6	23.03	22.95	-6	2,024	-0.30%
2021/05/13	11	24.29	17	24.16	23.20	-6	1,973	-0.30%
2021/05/12	36	24.36	50	24.78	23.80	-14	1,810	-0.77%
2021/05/10	3	24.45	0	0.00	24.45	3	1,592	0.19%
2021/05/06	10	24.30	0	0.00	23.90	10	1,569	0.64%
2021/05/05	5	23.70	0	0.00	23.80	5	1,550	0.32%
2021/05/04	2	23.50	0	0.00	23.40	2	1,521	0.13%
2021/05/03	16	24.96	0	0.00	24.50	16	1,456	1.10%
2021/04/29	0	0.00	5	24.40	24.30	-5	1,394	-0.36%
2021/04/28	2	24.60	1	24.50	24.60	1	1,369	0.07%
2021/04/27	16	24.93	7	24.53	24.95	9	1,319	0.68%
2021/04/26	0	0.00	14	24.34	24.30	-14	1,083	-1.29%
2021/04/23	1	23.95	8	24.03	23.90	-7	1,049	-0.67%
2021/04/22	2	24.45	28	24.53	24.05	-26	1,047	-2.48%
2021/04/21	14	24.16	7	24.14	24.10	7	986	0.71%
2021/04/20	0	0.00	5	24.04	24.00	-5	971	-0.51%
2021/04/19	0	0.00	12	23.86	24.15	-12	960	-1.25%
2021/04/16	0	0.00	17	23.36	23.45	-17	893	-1.90%
2021/04/15	2	23.00	0	0.00	23.25	2	891	0.22%
2021/04/14	27	23.12	5	23.05	23.05	22	893	2.46%
2021/04/13	3	23.45	0	0.00	23.35	3	878	0.34%
2021/04/12	16	23.32	0	0.00	23.30	16	854	1.87%
2021/04/08	0	0.00	5	23.25	23.25	-5	847	-0.59%
2021/04/01	0	0.00	1	23.10	23.00	-1	866	-0.12%
2021/03/31	0	0.00	1	23.20	23.10	-1	885	-0.11%
2021/03/30	0	0.00	0	23.20	23.10	0	905	0.00%
2021/03/25	0	0.00	1	23.00	22.90	-1	1,157	-0.09%
2021/03/24	0	0.00	51	23.15	23.15	-51	1,152	-4.42%
2021/03/23	1	22.75	1	22.80	22.80	0	1,116	0.00%
2021/03/22	1	22.60	0	0.00	22.70	1	1,120	0.09%
2021/03/19	1	22.65	0	0.00	22.60	1	1,130	0.09%
2021/03/17	1	22.90	1	22.90	22.80	0	1,153	0.00%
2021/03/12	1	22.70	0	0.00	22.70	1	1,172	0.09%
2021/03/09	0	23.38	89	22.85	22.90	-89	1,220	-7.29%
2021/03/08	5	22.97	0	0.00	22.80	5	1,220	0.41%
2021/03/05	2	22.63	2	22.80	22.80	0	1,223	0.00%
2021/03/04	1	22.75	0	0.00	22.80	1	1,238	0.08%
2021/03/02	3	22.80	1	22.80	22.75	2	1,274	0.16%
2021/02/23	5	22.65	0	0.00	22.70	5	1,307	0.38%
2021/02/22	0	0.00	2	22.80	22.80	-2	1,307	-0.15%
2021/01/29	1	22.00	1	21.95	21.80	0	1,408	0.00%
2021/01/28	0	0.00	2	22.10	22.05	-2	1,436	-0.14%
2021/01/25	2	22.40	0	0.00	22.50	2	1,547	0.13%
2021/01/21	0	0.00	2.4	22.21	22.00	-2.4	1,541	-0.16%
2021/01/20	1	22.60	0	0.00	22.20	1	1,533	0.07%
2021/01/19	0	0.00	3	22.63	22.60	-3	1,525	-0.20%
2021/01/14	0	0.00	4	22.86	22.90	-4	1,534	-0.26%
2021/01/06	4	23.25	0	0.00	23.05	4	1,507	0.27%
2021/01/04	2	23.58	0.8	23.55	23.60	1.2	1,493	0.08%
2020/12/31	0	0.00	2	23.70	23.60	-2	1,483	-0.13%
2020/12/30	0	0.00	6	23.60	23.55	-6	1,475	-0.41%
2020/12/29	0	0.00	2	23.40	23.50	-2	1,469	-0.14%
2020/12/24	11	23.48	0	0.00	23.60	11	1,500	0.73%
2020/12/23	2	23.95	22	23.95	23.80	-20	1,484	-1.35%
2020/12/22	0	0.00	40	23.25	23.25	-40	1,336	-2.99%
2020/12/18	1	22.80	0	0.00	22.80	1	1,329	0.08%
2020/12/11	0	0.00	1	22.70	22.75	-1	1,390	-0.07%
2020/12/09	2	22.80	0	0.00	22.75	2	1,388	0.14%
2020/12/04	1	23.05	0	0.00	23.05	1	1,537	0.07%
2020/12/03	1	23.20	1	23.25	23.20	0	1,618	0.00%
2020/11/30	0	0.00	1	23.60	23.60	-1	1,726	-0.06%
2020/11/27	3	23.30	0	0.00	23.40	3	1,717	0.17%
2020/11/26	7	23.34	0	0.00	23.20	7	1,730	0.40%
2020/11/25	6	23.52	0	0.00	23.35	6	1,753	0.34%
2020/11/23	1	23.60	0	0.00	23.65	1	2,071	0.05%
2020/11/20	10	23.65	0	0.00	23.55	10	2,104	0.48%
2020/11/18	10	23.35	0	0.00	23.45	10	2,145	0.47%
2020/11/17	6	23.55	0	0.00	23.50	6	2,163	0.28%
2020/11/16	16	23.54	0	0.00	23.60	16	2,199	0.73%
2020/11/13	0	0.00	2	23.35	23.40	-2	2,204	-0.09%
2020/11/12	0	0.00	18	23.37	23.40	-18	2,218	-0.81%
2020/11/10	0	0.00	20	23.75	23.35	-20	2,490	-0.80%
2020/11/09	0	0.00	1	23.65	23.70	-1	2,477	-0.04%
2020/11/05	0	0.00	1	23.50	23.40	-1	2,467	-0.04%
2020/11/03	0	0.00	1	23.40	23.35	-1	2,447	-0.04%
2020/11/02	0	0.00	1	23.20	23.30	-1	2,403	-0.04%
2020/10/29	1	22.80	0	0.00	22.85	1	2,444	0.04%
2020/10/26	1	23.15	0	0.00	22.95	1	2,496	0.04%
2020/10/23	0	0.00	1	23.20	23.10	-1	2,522	-0.04%
2020/10/21	10	22.70	0	0.00	22.75	10	2,567	0.39%
2020/10/16	10	22.75	1	22.60	22.65	9	2,677	0.34%
2020/10/15	21	23.08	0	0.00	22.90	21	2,690	0.78%
2020/10/14	10	23.15	2	23.20	23.10	8	2,725	0.29%
2020/10/13	8	23.05	0	0.00	23.05	8	2,802	0.29%
2020/10/12	12	23.33	0	0.00	23.30	12	2,818	0.43%
2020/09/28	1	23.35	0	0.00	23.25	1	3,469	0.03%
2020/09/25	1	23.95	2	23.53	23.00	-1	3,537	-0.03%
2020/09/24	1	23.50	0	0.00	23.50	1	3,538	0.03%
2020/09/22	8	23.99	0	0.00	23.95	8	3,609	0.22%
2020/09/15	0	0.00	1	24.15	24.25	-1	4,334	-0.02%
2020/09/14	1	24.10	1	24.10	24.10	0	5,018	0.00%
2020/09/10	10	24.40	0	0.00	24.35	10	5,741	0.17%
2020/09/09	2	25.10	1	24.75	24.80	1	5,799	0.02%
2020/09/08	0	0.00	6	24.85	24.80	-6	5,736	-0.10%
2020/09/07	0	0.00	5	24.65	24.10	-5	5,648	-0.09%
2020/09/04	1	23.95	0	0.00	23.90	1	5,608	0.02%
2020/09/02	0	0.00	7	23.75	23.80	-7	5,593	-0.13%
2020/09/01	0	0.00	3	23.97	24.00	-3	5,588	-0.05%
2020/08/31	1	24.35	0	0.00	24.20	1	5,576	0.02%
2020/08/28	2	24.40	9	25.43	24.85	-7	5,539	-0.13%
2020/08/27	0	0.00	10	23.95	24.25	-10	5,271	-0.19%
2020/08/26	1	23.90	1	23.60	23.50	0	5,228	0.00%
2020/08/25	0	0.00	10	23.30	23.40	-10	5,192	-0.19%
2020/08/24	10	23.40	0	0.00	23.15	10	5,203	0.19%
2020/08/21	0	0.00	1	22.50	22.80	-1	5,218	-0.02%
2020/08/20	10	22.50	0	0.00	22.25	10	5,263	0.19%
2020/08/19	0	0.00	5	23.40	23.25	-5	5,390	-0.09%
2020/08/17	0	0.00	1	23.10	23.25	-1	5,640	-0.02%
2020/08/14	16	23.61	42	23.58	23.50	-26	5,606	-0.46%
2020/08/13	0	0.00	1	22.05	22.00	-1	5,386	-0.02%
2020/08/12	1	22.30	1	22.20	22.25	0	5,433	0.00%
2020/08/11	1	22.15	0.3	22.30	22.20	0.7	5,486	0.01%
2020/08/10	2	22.60	0	0.00	22.60	2	5,499	0.04%
2020/08/07	0	0.00	0.2	22.80	22.85	-0.2	5,590	0.00%
2020/08/06	0	0.00	1	22.85	22.75	-1	5,665	-0.02%
2020/08/04	5	22.60	5	22.80	23.20	0	5,750	0.00%
2020/08/03	2	22.55	2	23.10	22.80	0	5,810	0.00%
2020/07/31	0	0.00	0.3	22.30	22.30	-0.3	5,890	0.00%
2020/07/30	0	0.00	2.2	22.50	22.45	-2.2	6,350	-0.03%
2020/07/29	1	22.20	2	22.05	22.05	-1	6,609	-0.02%
2020/07/27	0	0.00	6	21.90	21.80	-6	6,878	-0.09%
2020/07/23	2	23.50	0	0.00	23.35	2	6,849	0.03%
2020/07/17	7	23.94	2	24.15	23.90	5	6,841	0.07%
2020/07/15	3	25.30	0	0.00	24.80	3	6,881	0.04%
2020/07/14	2	26.13	0	0.00	25.30	2	7,019	0.03%
2020/07/13	0	0.00	8	25.63	25.20	-8	7,328	-0.11%
2020/07/10	15	25.56	5	25.49	25.60	10	7,392	0.14%
2020/07/09	10	26.10	10	26.59	26.75	0	7,300	0.00%
2020/07/08	3	25.30	10	25.36	25.25	-7	7,029	-0.10%
2020/07/07	4	24.70	46	24.68	24.75	-42	6,964	-0.60%
2020/07/06	1	25.15	3	25.00	25.10	-2	6,971	-0.03%
2020/07/03	1	24.95	50	25.00	24.95	-49	6,902	-0.71%
2020/07/02	10	25.35	0	0.00	25.30	10	6,877	0.15%
2020/07/01	1	25.15	1	25.35	25.05	0	6,932	0.00%
2020/06/30	4	25.20	5	25.32	25.35	-1	6,891	-0.01%
2020/06/29	55	26.28	5	26.25	26.00	50	6,848	0.73%
2020/06/24	6	24.78	5	25.41	24.70	1	6,711	0.01%
2020/06/23	20	26.05	3	26.10	25.95	17	6,668	0.25%
2020/06/22	9	27.57	15	27.05	26.80	-6	6,567	-0.09%
2020/06/19	156	26.79	38	27.05	26.55	118	6,290	1.88%	大買/鉅額交易
2020/06/18	14	26.20	10	26.49	26.60	4	5,675	0.07%
2020/06/17	4	24.01	42	23.37	24.20	-38	5,416	-0.70%
2020/06/15	6	21.43	5	21.65	21.60	1	4,929	0.02%
2020/06/11	1	21.60	3	21.18	20.95	-2	4,906	-0.04%
2020/06/10	2	21.80	0	0.00	21.80	2	4,910	0.04%
2020/06/09	1	21.60	0	0.00	21.80	1	4,975	0.02%
2020/06/08	0	0.00	1	21.60	21.55	-1	5,018	-0.02%
2020/06/05	0	0.00	2	21.55	21.65	-2	5,052	-0.04%
2020/06/01	0	0.00	2	21.53	21.60	-2	5,516	-0.04%
2020/05/29	6	21.36	5	21.20	21.40	1	5,549	0.02%
2020/05/28	5	21.49	6	21.72	21.35	-1	5,534	-0.02%
2020/05/27	0	0.00	15	21.97	22.00	-15	5,486	-0.27%
2020/05/26	16	23.70	16	23.29	22.70	0	5,432	0.00%
2020/05/25	7	22.59	44	23.02	23.05	-37	5,263	-0.70%
2020/05/22	16	22.08	9	22.26	21.85	7	5,082	0.14%
2020/05/19	0	0.00	1	22.40	21.80	-1	5,015	-0.02%
2020/05/18	2	22.00	1	21.85	22.00	1	4,958	0.02%
2020/05/14	1	21.50	9	21.42	21.45	-8	4,885	-0.16%
2020/05/13	5	21.92	20	21.82	22.15	-15	4,789	-0.31%
2020/05/12	24	21.57	0	0.00	21.65	24	4,727	0.51%
2020/05/11	0	0.00	1	21.35	21.35	-1	4,680	-0.02%
2020/05/08	2	21.50	9	22.38	21.35	-7	4,637	-0.15%
2020/05/07	2	22.55	0	0.00	22.60	2	4,543	0.04%
2020/05/06	22	23.63	111	23.34	22.50	-89	4,457	-2.00%	大賣/
2020/05/05	13	22.89	37	22.49	22.30	-24	4,014	-0.60%
2020/05/04	7	21.46	28	22.12	22.15	-21	3,752	-0.56%
2020/04/30	16	21.38	47	21.57	21.20	-31	3,591	-0.86%
2020/04/27	20	20.11	0	0.00	20.30	20	3,687	0.54%
2020/04/24	11	19.57	1	19.85	19.90	10	3,685	0.27%
2020/04/22	21	20.09	10	20.15	20.15	11	3,594	0.31%
2020/04/21	1	20.15	0	0.00	20.10	1	3,573	0.03%
2020/04/20	1	20.90	0	0.00	20.90	1	3,489	0.03%
2020/04/17	7	21.89	2	22.00	21.10	5	3,422	0.15%
2020/04/16	27	21.99	20	22.05	21.60	7	3,211	0.22%
2020/04/15	2	20.65	36	20.10	20.20	-34	2,806	-1.21%
2020/04/14	35	20.10	17.1	19.95	20.00	17.9	2,689	0.67%
2020/04/13	2	19.70	1	19.90	19.85	1	2,653	0.04%
2020/04/10	4	19.80	0	0.00	19.70	4	2,639	0.15%
2020/04/09	1	20.05	2	19.98	19.85	-1	2,616	-0.04%
2020/04/08	0	0.00	2	19.50	19.50	-2	2,567	-0.08%
2020/04/06	3	20.02	2	20.00	19.95	1	2,506	0.04%
2020/03/30	0	0.00	40	19.26	18.90	-40	2,341	-1.71%
2020/03/27	16	19.13	62	19.05	18.85	-46	2,288	-2.01%
2020/03/26	57	18.45	0	0.00	18.70	57	2,204	2.59%
2020/03/25	0	0.00	3	17.90	17.85	-3	2,145	-0.14%
2020/03/24	2	18.60	0	0.00	17.70	2	2,119	0.09%
2020/03/23	0	0.00	12	17.21	17.95	-12	2,037	-0.59%
2020/03/20	0	0.00	5	16.15	16.35	-5	1,988	-0.25%
2020/03/19	14	15.71	2	15.80	15.60	12	1,971	0.61%
2020/03/18	1	17.20	0	0.00	17.05	1	1,920	0.05%
2020/03/17	2	17.25	28	17.40	17.40	-26	1,894	-1.37%
2020/03/16	30	18.52	1	18.30	18.00	29	1,863	1.56%
2020/03/13	9	17.85	4	18.08	18.20	5	1,816	0.28%
2020/03/12	6	19.79	0	0.00	19.80	6	1,732	0.35%
2020/03/10	11	20.55	1	21.00	20.60	10	1,610	0.62%
2020/03/09	11	22.97	146	22.79	21.70	-135	1,532	-8.81%	大賣/鉅額交易
2020/03/06	10	22.29	6	21.86	22.00	4	1,300	0.31%
2020/03/05	20	20.80	0	0.00	20.90	20	1,103	1.81%
2020/03/03	60	20.43	0	0.00	20.35	60	1,046	5.73%
2020/03/02	50	20.15	1	20.15	20.10	49	1,033	4.74%
2020/02/27	1	20.00	0	0.00	20.05	1	1,028	0.10%
2020/02/24	1	20.75	0	0.00	20.60	1	1,013	0.10%
2020/02/14	2	19.95	0	0.00	19.95	2	924	0.22%
2020/02/13	0	0.00	4	20.00	19.95	-4	918	-0.44%
2020/02/10	2	20.88	1	20.80	20.70	1	851	0.12%
2020/02/07	4	20.64	3	20.70	20.75	1	818	0.12%
2020/02/05	2	20.60	0	0.00	20.70	2	762	0.26%
2020/02/04	5	21.01	1	20.40	20.45	4	741	0.54%
2020/02/03	3	21.48	0	0.00	21.10	3	700	0.43%
2020/01/31	20	21.54	31	20.86	21.00	-11	623	-1.77%
2020/01/30	7	21.74	0	0.00	21.75	7	499	1.40%
2020/01/17	28	19.35	1	19.35	19.40	27	374	7.21%
2019/12/05	0	0.00	2	19.05	19.05	-2	417	-0.48%
2019/12/02	13	18.95	0	0.00	19.00	13	414	3.13%
2019/11/29	2	19.00	0	0.00	19.00	2	414	0.48%
2019/11/22	0	0.00	1	19.40	19.40	-1	373	-0.27%
2019/11/20	0	0.00	3	19.10	19.20	-3	347	-0.86%
2019/11/12	3	18.90	0	0.00	18.95	3	333	0.90%
2019/10/16	0	0.00	3	18.92	18.90	-3	413	-0.73%
2019/10/15	2	18.73	0	0.00	18.75	2	416	0.48%
2019/10/08	0	0.00	1	18.90	18.80	-1	456	-0.22%
2019/10/04	1	18.75	0	0.00	18.80	1	510	0.20%
2019/10/01	1	18.75	1	18.90	18.85	0	571	0.00%
2019/09/27	1	18.90	0	0.00	18.75	1	575	0.17%
2019/09/25	0	0.00	1	18.90	18.90	-1	644	-0.16%
2019/09/24	0	0.00	1	18.75	18.70	-1	620	-0.16%
2019/09/19	0	0.00	1	18.70	18.65	-1	626	-0.16%
2019/09/17	1	18.60	1	18.75	18.65	0	619	0.00%
2019/09/16	1	18.55	0	0.00	18.60	1	627	0.16%
2019/09/09	0	0.00	1	18.70	18.65	-1	646	-0.15%
2019/09/02	0	0.00	1	18.65	18.65	-1	659	-0.15%
2019/08/30	0	0.00	1	18.55	18.55	-1	657	-0.15%
2019/08/28	6	18.40	1	18.50	18.50	5	664	0.75%
2019/08/26	1	18.30	0	0.00	18.35	1	671	0.15%
2019/08/21	2	18.65	0	0.00	18.65	2	683	0.29%
2019/08/20	1	18.55	0	0.00	18.70	1	684	0.15%
2019/08/15	1	18.10	1	18.35	18.40	0	688	0.00%
2019/08/01	1	18.45	0	0.00	18.50	1	692	0.14%
2019/07/26	1	18.65	0	0.00	18.70	1	686	0.15%
2019/07/25	2	18.65	0	0.00	18.65	2	687	0.29%
2019/07/24	2	19.53	5	19.50	19.55	-3	674	-0.44%
2019/07/22	0	0.00	2	19.73	19.70	-2	631	-0.32%
2019/07/17	0	0.00	4	19.55	19.55	-4	612	-0.65%
2019/07/16	1	19.50	0	0.00	19.55	1	607	0.16%
2019/07/15	1	19.55	0	0.00	19.45	1	602	0.17%
2019/07/09	9	20.11	0	0.00	20.25	9	523	1.72%
2019/07/02	1	20.10	0	0.00	19.95	1	452	0.22%
2019/06/19	0	0.00	10	18.95	18.90	-10	391	-2.56%
2019/06/13	1	18.95	0	0.00	18.90	1	386	0.26%
2019/06/11	0	0.00	1	18.90	18.90	-1	404	-0.25%
2019/05/29	1	18.65	0	0.00	18.80	1	480	0.21%
2019/05/15	1	18.50	0	0.00	18.45	1	538	0.19%
2019/04/17	0	0.00	1	18.85	18.85	-1	776	-0.13%
2019/04/11	0	0.00	10	18.90	18.90	-10	840	-1.19%
2019/04/01	10	18.90	0	0.00	18.90	10	867	1.15%
2019/03/27	0	0.00	10	18.90	18.90	-10	878	-1.14%
2019/03/25	0	19.20	0	0.00	18.95	0	884	0.00%
2019/03/08	10	19.15	10	19.05	19.00	0	966	0.00%
2019/02/27	0	0.00	27	18.95	18.90	-27	925	-2.92%
2019/02/25	10	18.95	0	0.00	18.95	10	918	1.09%
2019/02/20	1	19.05	0	0.00	19.00	1	923	0.11%
2019/02/18	0	19.05	0	0.00	19.05	0	939	0.00%
2019/01/29	4	18.40	0	0.00	18.40	4	977	0.41%
2019/01/23	10	18.49	0	0.00	18.55	10	998	1.00%
2019/01/22	1	18.50	0	0.00	18.55	1	1,004	0.10%
2019/01/18	1	18.60	27	18.80	18.75	-26	1,031	-2.52%
2019/01/10	1	18.55	0	0.00	18.50	1	1,104	0.09%
2019/01/09	10	19.25	1	19.10	18.85	9	1,105	0.81%
2019/01/08	0	0.00	58	18.77	18.85	-58	1,031	-5.63%
2018/12/25	1	18.00	0	0.00	18.00	1	1,204	0.08%
2018/12/18	27	18.30	0	0.00	18.25	27	1,232	2.19%
2018/12/17	131	18.47	0	0.00	18.45	131	1,249	10.49%	大買/鉅額交易
2018/12/14	85	18.50	0	0.00	18.55	85	1,247	6.81%
2018/12/10	30	18.10	0	0.00	18.20	30	1,296	2.31%
2018/12/06	7	18.42	4	18.40	18.30	3	1,432	0.21%
2018/12/05	8	18.81	0	0.00	18.80	8	1,410	0.57%
2018/12/04	5	19.10	6	19.10	19.00	-1	1,405	-0.07%
2018/12/03	6	18.95	0	0.00	18.85	6	1,382	0.43%
2018/11/29	5	18.45	0	0.00	18.50	5	1,372	0.36%
2018/11/22	0	0.00	3	18.40	18.30	-3	1,462	-0.21%
2018/11/21	3	18.30	0	0.00	18.35	3	1,493	0.20%
2018/10/30	2	18.10	0	0.00	18.05	2	1,416	0.14%
2018/10/25	3	18.80	3	19.10	18.85	0	1,379	0.00%
2018/10/24	0	0.00	7	19.85	19.75	-7	1,354	-0.52%
2018/10/23	13	20.87	6	20.98	20.40	7	1,324	0.53%
2018/10/08	0	0.00	10	24.05	22.85	-10	1,077	-0.93%
2018/10/05	1	23.50	1	23.65	23.25	0	1,043	0.00%
2018/10/04	0	0.00	6	23.31	23.75	-6	1,000	-0.60%
2018/10/03	0	0.00	5	23.45	23.60	-5	968	-0.52%
2018/09/21	0	0.00	21	23.05	23.25	-21	833	-2.52%
2018/09/19	0	0.00	10	22.58	22.50	-10	803	-1.24%
2018/09/18	0	0.00	20	22.05	22.40	-20	787	-2.54%
2018/09/14	1	22.50	0	0.00	22.60	1	750	0.13%
2018/08/28	0	0.00	1	21.05	21.30	-1	460	-0.22%
2018/08/24	0	0.00	1	20.70	20.70	-1	437	-0.23%
2018/08/17	4	20.35	0	0.00	20.20	4	408	0.98%
2018/07/23	0	0.00	6	20.00	20.05	-6	565	-1.06%
2018/07/18	0	0.00	1	20.10	20.10	-1	587	-0.17%
2018/07/04	1	19.35	0	0.00	19.35	1	648	0.15%
2018/07/03	1	19.35	1	19.65	19.65	0	683	0.00%
2018/06/21	1	20.00	0	0.00	20.00	1	765	0.13%
2018/06/11	0	0.00	55	20.80	20.85	-55	784	-7.01%
2018/06/08	0	0.00	12	21.00	20.90	-12	788	-1.52%
2018/06/07	0	0.00	10	21.05	20.95	-10	792	-1.26%
2018/05/22	10	20.75	0	0.00	20.70	10	826	1.21%
2018/05/18	0	0.00	70	20.65	20.60	-70	822	-8.51%
2018/05/15	0	0.00	4	20.55	20.35	-4	816	-0.49%
2018/05/14	0	0.00	3	21.00	21.10	-3	813	-0.37%
2018/05/10	0	0.00	1	21.00	20.90	-1	792	-0.13%
2018/05/09	0	0.00	7	20.65	20.70	-7	780	-0.90%
2018/05/03	10	20.90	0	0.00	20.90	10	738	1.35%
2018/05/02	4	21.23	0	0.00	21.20	4	719	0.56%
2018/04/24	3	19.97	0	0.00	20.00	3	643	0.47%
2018/04/10	0	0.00	1	19.95	19.85	-1	615	-0.16%
2018/04/03	1	19.80	0	0.00	19.70	1	571	0.17%
2018/03/29	0	0.00	3	19.80	19.80	-3	552	-0.54%
2018/03/28	0	0.00	1	19.70	19.70	-1	549	-0.18%
2018/03/27	3	19.70	0	0.00	19.70	3	551	0.54%
2018/03/26	0	0.00	4	19.70	19.70	-4	545	-0.73%
2018/03/22	6	19.35	0	0.00	19.35	6	520	1.15%
2018/03/21	0	0.00	2	19.45	19.40	-2	516	-0.39%
2018/03/20	2	19.23	0	0.00	19.40	2	517	0.39%
2018/03/19	0	19.40	1	19.40	19.35	-1	520	-0.19%
2018/03/15	1	19.25	0	0.00	19.40	1	508	0.20%
2018/03/13	0	0.00	6	19.35	19.30	-6	501	-1.20%
2018/03/12	60	19.50	6	19.42	19.45	54	495	10.90%
2018/03/09	7	19.22	50	19.35	19.35	-43	478	-9.00%
2018/03/08	1	19.20	1	19.35	19.15	0	465	0.00%
2018/03/07	1	18.95	0.2	19.10	19.10	0.8	449	0.18%
2018/02/23	0	0.00	1	18.55	18.60	-1	431	-0.23%
2018/02/22	0	0.00	1	18.30	18.50	-1	437	-0.23%
2018/02/21	2	18.33	0	0.00	18.40	2	461	0.43%
2018/01/09	0.2	18.80	0	0.00	18.80	0.2	391	0.05%
2018/01/03	0	0.00	6	18.70	18.70	-6	387	-1.55%