東鹼 (1708)-元大-沙鹿券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
42.35
漲跌
▼1.50
漲幅
-3.42%
成交量
5,147張
產業
上市化學類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	13	43.47	13	42.55	42.35	0	3,549	0.00%
2024/11/21	8	43.71	0	0.00	43.85	8	4,095	0.20%
2024/11/20	2	43.85	8	43.94	43.85	-6	4,585	-0.13%
2024/11/19	2	43.10	6	43.37	43.20	-4	4,589	-0.09%
2024/11/18	7	43.21	1	42.90	42.90	6	4,634	0.13%
2024/11/15	2	43.10	5	43.21	43.30	-3	4,660	-0.06%
2024/11/13	5.4	42.89	7.1	43.46	42.35	-1.7	4,696	-0.04%
2024/11/12	28	42.39	6	42.13	42.45	22	4,822	0.46%
2024/11/11	5	41.71	13.6	41.64	42.10	-8.6	4,983	-0.17%
2024/11/08	11.1	40.37	11	40.69	40.00	0.1	4,823	0.00%
2024/11/06	1	39.35	0	0.00	39.15	1	4,734	0.02%
2024/11/04	3	40.00	0	0.00	39.75	3	4,737	0.06%
2024/10/30	0	0.00	1	39.85	39.90	-1	4,779	-0.02%
2024/10/29	2.2	39.12	11	39.25	39.40	-8.8	4,802	-0.18%
2024/10/25	2	39.63	8	40.18	40.45	-6	4,789	-0.13%
2024/10/24	0	0.00	2	38.98	38.85	-2	4,729	-0.04%
2024/10/22	0	0.00	2	39.00	39.05	-2	4,790	-0.04%
2024/10/21	0	0.00	1	39.10	39.15	-1	4,811	-0.02%
2024/10/18	3	39.08	0	0.00	39.30	3	4,834	0.06%
2024/10/16	2	39.30	1	39.35	40.20	1	4,869	0.02%
2024/10/11	1	38.80	1	39.05	38.75	0	4,854	0.00%
2024/10/09	7	38.98	13	39.03	38.95	-6	4,857	-0.12%
2024/10/08	6	40.34	5	40.10	40.20	1	4,795	0.02%
2024/10/07	3	40.40	2	40.95	40.75	1	4,784	0.02%
2024/10/04	5.2	40.44	2	40.53	40.30	3.2	4,789	0.07%
2024/10/01	4	41.21	2	40.85	40.90	2	4,783	0.04%
2024/09/30	5	41.75	3	41.67	41.35	2	4,765	0.04%
2024/09/27	2	41.40	22	41.54	41.95	-20	4,740	-0.42%
2024/09/26	0	0.00	1	40.20	39.75	-1	4,629	-0.02%
2024/09/25	1	40.25	2	40.28	40.15	-1	4,593	-0.02%
2024/09/24	0	0.00	46	40.61	40.65	-46	4,558	-1.01%
2024/09/23	0	0.00	3	40.40	40.55	-3	4,532	-0.07%
2024/09/20	11	41.10	0	0.00	41.05	11	4,509	0.24%
2024/09/19	11	40.91	7	41.25	41.25	4	4,499	0.09%
2024/09/18	2	40.93	15	41.11	41.00	-13	4,461	-0.29%
2024/09/16	25	40.23	4	40.25	40.00	21	4,392	0.48%
2024/09/13	2	39.65	9	39.86	39.95	-7	4,355	-0.16%
2024/09/12	3	39.30	2	39.65	39.20	1	4,324	0.02%
2024/09/11	13	39.40	2	39.18	38.85	11	4,303	0.26%
2024/09/10	1	39.60	15	39.83	39.20	-14	4,274	-0.33%
2024/09/09	3	38.37	2	38.70	39.05	1	4,217	0.02%
2024/09/06	2	38.70	9	38.53	38.40	-7	4,195	-0.17%
2024/09/05	0.2	38.70	0	0.00	38.10	0.2	4,186	0.00%
2024/09/04	2	38.68	0	0.00	38.00	2	4,185	0.05%
2024/09/03	11	39.40	0	0.00	39.45	11	4,150	0.27%
2024/09/02	4	38.70	57	38.44	38.65	-53	4,099	-1.29%
2024/08/30	9	39.82	39	39.33	38.85	-30	4,071	-0.74%
2024/08/29	45	40.81	30	40.86	40.35	15	3,961	0.38%
2024/08/28	8	41.37	9	41.41	41.10	-1	3,841	-0.03%
2024/08/27	5	40.71	38	40.90	40.80	-33	3,774	-0.87%
2024/08/26	20	40.39	11	40.47	40.25	9	3,703	0.24%
2024/08/23	153	41.21	65	39.98	39.55	88	3,556	2.47%	大買/
2024/08/22	52	42.14	68.1	42.32	42.65	-16.1	2,972	-0.54%
2024/08/21	49	38.94	3	38.97	38.80	46	2,455	1.87%
2024/08/20	5	38.62	16	38.79	38.65	-11	2,399	-0.46%
2024/08/19	10	38.25	7.1	38.16	37.95	3	2,334	0.13%
2024/08/16	8.1	37.70	17.1	37.64	37.60	-9	2,271	-0.39%
2024/08/15	14	38.04	17	37.86	37.75	-3	2,243	-0.13%
2024/08/14	30.1	38.37	14.1	38.66	38.00	16	2,139	0.75%
2024/08/13	17	36.43	18	36.57	36.75	-1	1,799	-0.06%
2024/08/12	0	0.00	3	33.47	33.45	-3	1,562	-0.19%
2024/08/09	4	33.46	1	33.40	33.30	3	1,579	0.19%
2024/08/08	2	33.48	0	0.00	33.40	2	1,592	0.13%
2024/08/07	1	33.50	3	33.58	33.60	-2	1,679	-0.12%
2024/08/06	7	32.90	6	32.39	32.50	1	1,746	0.06%
2024/08/05	0	0.00	1	33.00	32.90	-1	1,771	-0.06%
2024/08/02	0	0.00	2	35.65	35.10	-2	1,875	-0.11%
2024/08/01	1	35.95	8	36.06	36.20	-7	1,946	-0.36%
2024/07/31	8	35.19	7	35.57	35.55	1	1,912	0.05%
2024/07/30	3	35.05	9	35.16	35.60	-6	1,909	-0.31%
2024/07/29	4	34.99	4	35.00	34.80	0	1,901	0.00%
2024/07/26	8	35.21	9	35.31	35.55	-1	1,898	-0.05%
2024/07/23	9	35.80	9	36.13	35.75	0	1,892	0.00%
2024/07/22	2	35.03	8	35.08	35.25	-6	1,831	-0.33%
2024/07/19	12	35.38	0	0.00	34.80	12	1,803	0.67%
2024/07/18	5	35.64	10	35.37	35.55	-5	1,776	-0.28%
2024/07/17	0	0.00	2	35.05	35.00	-2	1,728	-0.12%
2024/07/15	1	34.80	8	35.04	34.45	-7	1,714	-0.41%
2024/07/12	4	34.88	15	34.62	34.85	-11	1,698	-0.65%
2024/07/11	1	33.40	1	33.35	33.70	0	1,664	0.00%
2024/07/09	6	34.00	1	33.85	33.65	5	1,658	0.30%
2024/07/08	7	34.85	4	34.64	34.55	3	1,642	0.18%
2024/07/05	8	34.86	6	35.02	35.00	2	1,617	0.12%
2024/07/04	5	34.60	2	34.55	34.60	3	1,596	0.19%
2024/07/03	10	34.65	10	34.87	34.55	0	1,594	0.00%
2024/07/02	2	34.35	15	34.35	34.55	-13	1,562	-0.83%
2024/07/01	1	33.80	0	0.00	34.00	1	1,538	0.07%
2024/06/28	2	34.00	0.1	33.85	33.70	2	1,535	0.13%
2024/06/27	6	34.06	5	33.92	33.85	1	1,532	0.07%
2024/06/26	5	34.47	2.1	34.30	34.40	2.9	1,524	0.19%
2024/06/25	5	34.38	4	34.55	34.70	1	1,508	0.07%
2024/06/24	1	34.05	3	34.17	33.95	-2	1,470	-0.14%
2024/06/21	3	34.10	2	34.15	34.15	1	1,465	0.07%
2024/06/20	1	33.35	1.1	33.16	33.20	-0.1	1,438	-0.01%
2024/06/19	0	0.00	2	33.13	33.05	-2	1,434	-0.14%
2024/06/18	0	0.00	1	33.45	33.25	-1	1,433	-0.07%
2024/06/17	0	33.90	1	33.90	33.70	-1	1,433	-0.07%
2024/06/14	1	34.00	4	33.94	33.90	-3	1,434	-0.21%
2024/06/12	9	33.63	0	0.00	33.30	9	1,425	0.63%
2024/06/11	7	33.80	12	34.13	33.75	-5	1,417	-0.35%
2024/06/07	0	0.00	13	33.12	33.35	-13	1,389	-0.94%
2024/06/06	4.1	32.48	2	32.40	32.40	2.1	1,377	0.15%
2024/06/05	3	33.15	2	33.15	32.95	1	1,368	0.07%
2024/06/04	0	0.00	1	32.95	32.50	-1	1,370	-0.07%
2024/06/03	4	33.10	0	0.00	33.15	4	1,373	0.29%
2024/05/31	5	32.99	0	0.00	32.75	5	1,371	0.36%
2024/05/30	1.1	34.70	4	34.70	34.50	-3	1,316	-0.22%
2024/05/29	4	34.88	1	34.80	34.90	3	1,283	0.23%
2024/05/28	4	35.35	6	35.30	35.25	-2	1,250	-0.16%
2024/05/27	2	34.55	4	34.88	34.90	-2	1,210	-0.17%
2024/05/24	3	34.32	2	34.20	34.50	1	1,203	0.08%
2024/05/23	2.2	34.36	1	34.75	34.45	1.2	1,200	0.10%
2024/05/22	25	35.20	0	0.00	35.05	25	1,182	2.12%
2024/05/21	2	35.15	10	35.14	35.20	-8	1,157	-0.69%
2024/05/20	0	0.00	8	35.01	34.75	-8	1,127	-0.71%
2024/05/17	7	34.81	0	0.00	34.45	7	1,112	0.63%
2024/05/16	4	34.80	1	35.15	35.15	3	1,090	0.28%
2024/05/15	12	34.85	1	34.70	34.65	11	1,061	1.04%
2024/05/14	0	0.00	17	34.70	34.75	-17	1,039	-1.63%
2024/05/13	2	35.78	2	35.15	35.00	0	1,015	0.00%
2024/05/10	2	35.08	5	34.72	34.85	-3	925	-0.32%
2024/05/09	0	0.00	2	34.25	34.10	-2	847	-0.24%
2024/05/08	2	34.73	14	34.56	34.35	-12	795	-1.51%
2024/05/07	0.1	33.12	19	33.17	33.20	-18.9	658	-2.87%
2024/05/03	0	0.00	1	31.50	31.55	-1	576	-0.17%
2024/04/30	1	31.90	0	0.00	31.70	1	564	0.18%
2024/04/26	0	0.00	2	31.05	31.10	-2	541	-0.37%
2024/04/19	1	30.55	5	30.70	30.45	-4	532	-0.75%
2024/04/17	2	30.25	0.1	30.30	30.30	1.9	519	0.37%
2024/04/11	1	31.15	0	0.00	30.90	1	518	0.19%
2024/04/03	1	30.85	0	0.00	30.90	1	513	0.19%
2024/04/02	3	31.02	0	0.00	31.00	3	513	0.58%
2024/04/01	0	0.00	5	31.10	31.00	-5	517	-0.97%
2024/03/29	2	30.95	0	0.00	30.90	2	522	0.38%
2024/03/27	0	0.00	0	30.65	30.95	0	534	0.00%
2024/03/26	0	0.00	1	30.75	30.75	-1	542	-0.18%
2024/03/22	1	30.75	0	0.00	30.80	1	557	0.18%
2024/03/21	0	0.00	0	30.70	30.90	0	569	0.00%
2024/03/19	5	30.55	0	0.00	30.75	5	569	0.88%
2024/03/15	3	30.40	1	30.50	30.40	2	569	0.35%
2024/03/14	1	30.45	7	30.41	30.50	-6	575	-1.04%
2024/03/12	0.1	30.90	0	0.00	30.80	0.1	585	0.01%
2024/03/11	0	0.00	2	30.40	30.40	-2	594	-0.34%
2024/03/08	0	0.00	1.1	30.34	30.00	-1.1	651	-0.16%
2024/03/07	0	0.00	0.1	30.40	30.40	-0.1	770	-0.01%
2024/03/04	0	31.60	0	0.00	31.35	0	756	0.00%
2024/03/01	0	0.00	4	31.66	31.60	-4	762	-0.52%
2024/02/29	1	31.85	3	31.60	31.80	-2	766	-0.26%
2024/02/26	0	0.00	0.3	32.25	32.10	-0.3	759	-0.04%
2024/02/22	0	0.00	1	32.30	32.40	-1	751	-0.13%
2024/02/21	1	32.45	0	0.00	32.35	1	752	0.13%
2024/02/19	1	32.25	0	0.00	32.50	1	759	0.13%
2024/02/15	1	31.35	0	0.00	31.50	1	770	0.13%
2024/02/05	1	31.40	0	0.00	31.50	1	769	0.13%
2024/02/02	0	0.00	10	32.00	31.90	-10	766	-1.30%
2024/01/30	3	33.00	0	0.00	32.50	3	767	0.39%
2024/01/29	0	0.00	2	32.90	32.90	-2	765	-0.26%
2024/01/17	0	0.00	1	31.20	31.30	-1	768	-0.13%
2024/01/12	1	32.10	0	0.00	31.75	1	781	0.13%
2024/01/11	2	31.68	0	0.00	31.80	2	785	0.25%
2024/01/09	2	31.93	1	31.70	31.60	1	822	0.12%
2024/01/05	0	0.00	1	32.70	32.70	-1	823	-0.12%
2024/01/04	3	32.73	4	32.68	32.75	-1	824	-0.12%
2024/01/03	1	32.75	0	0.00	32.30	1	840	0.12%
2023/12/27	2	32.73	3	32.70	32.55	-1	867	-0.12%
2023/12/26	4	32.70	0	0.00	32.55	4	868	0.46%
2023/12/22	0	0.00	2	33.50	33.25	-2	857	-0.23%
2023/12/21	1	33.80	5	33.96	33.80	-4	852	-0.47%
2023/12/20	1	33.90	0	33.90	33.90	1	843	0.12%
2023/12/19	2	33.40	3	33.07	33.20	-1	834	-0.12%
2023/12/18	10	33.58	0	33.45	33.55	10	829	1.21%
2023/12/15	4	33.29	0	33.35	33.35	4	820	0.49%
2023/12/14	0	0.00	2	32.70	32.80	-2	814	-0.25%
2023/12/13	1	33.15	0	0.00	32.65	1	813	0.12%
2023/12/11	1	32.70	2	32.68	32.50	-1	827	-0.12%
2023/12/08	4	33.13	0	0.00	33.05	4	827	0.48%
2023/12/07	2	33.20	2	33.33	33.05	0	825	0.00%
2023/12/06	1	33.70	0	0.00	33.60	1	817	0.12%
2023/12/05	9	33.99	1	33.95	33.60	8	808	0.99%
2023/12/04	10	34.96	22	34.81	34.75	-12	758	-1.58%
2023/12/01	2	32.33	0	0.00	32.35	2	626	0.32%
2023/11/30	0	0.00	9	32.24	32.25	-9	616	-1.46%
2023/11/29	0	0.00	1	32.05	32.25	-1	617	-0.16%
2023/11/28	3	32.35	1	32.05	32.25	2	620	0.32%
2023/11/24	0	0.00	0	31.70	31.75	0	666	0.00%
2023/11/21	5	31.65	0	0.00	31.70	5	675	0.74%
2023/11/20	2	31.40	0	0.00	31.40	2	674	0.30%
2023/11/10	2	30.10	0	0.00	30.10	2	710	0.28%
2023/11/09	3	30.25	0	0.00	30.35	3	713	0.42%
2023/11/08	0	0.00	0	30.45	30.30	0	732	0.00%
2023/11/06	0	0.00	1	31.00	31.10	-1	755	-0.13%
2023/11/01	1	29.85	1	29.95	29.95	0	794	0.00%
2023/10/31	1	30.40	0	0.00	30.35	1	796	0.13%
2023/10/30	2	30.75	0	0.00	30.70	2	846	0.24%
2023/10/27	1	30.95	24	30.98	30.70	-23	853	-2.70%
2023/10/26	10	30.73	34	30.49	30.45	-24	866	-2.77%
2023/10/25	1	31.10	0	0.00	31.00	1	880	0.11%
2023/10/24	0	0.00	1	30.75	30.80	-1	894	-0.11%
2023/10/23	1	30.95	3	31.45	31.15	-2	909	-0.22%
2023/10/20	1	31.05	2	30.80	30.75	-1	958	-0.10%
2023/10/19	13	32.08	6	31.55	31.60	7	1,001	0.70%
2023/10/18	6	32.15	7.9	32.06	32.05	-1.9	1,221	-0.15%
2023/10/16	0	0.00	1	32.40	32.25	-1	1,265	-0.08%
2023/10/13	3	32.10	1	32.10	32.05	2	1,311	0.15%
2023/10/12	5	32.00	0	0.00	32.15	5	1,321	0.38%
2023/10/11	5	32.31	2	32.33	32.40	3	1,328	0.23%
2023/10/06	7	31.11	6	31.33	31.35	1	1,323	0.08%
2023/10/05	1	30.60	0	0.00	31.15	1	1,333	0.08%
2023/10/04	1	29.40	7	29.85	30.25	-6	1,337	-0.45%
2023/10/03	0	0.00	9	30.60	30.50	-9	1,356	-0.66%
2023/09/28	0	0.00	1	31.05	31.10	-1	1,394	-0.07%
2023/09/27	1	31.70	1	31.60	31.40	0	1,452	0.00%
2023/09/26	1	31.60	0	0.00	31.60	1	1,470	0.07%
2023/09/25	0	0.00	1	31.90	31.90	-1	1,489	-0.07%
2023/09/22	1	32.25	0	0.00	32.25	1	1,492	0.07%
2023/09/20	1	32.00	0	0.00	32.00	1	1,497	0.07%
2023/09/19	1	32.30	1	32.30	32.00	0	1,501	0.00%
2023/09/18	0	0.00	1	32.65	32.45	-1	1,503	-0.07%
2023/09/15	4	32.73	23	32.52	32.80	-19	1,509	-1.26%
2023/09/14	0	32.20	0	0.00	32.25	0	1,498	0.00%
2023/09/13	0	0.00	1	31.90	31.90	-1	1,502	-0.07%
2023/09/07	1	32.30	0	0.00	31.85	1	1,522	0.07%
2023/09/05	0	0.00	0	32.65	32.70	0	1,536	0.00%
2023/09/04	0	0.00	1	32.50	32.60	-1	1,565	-0.06%
2023/09/01	2	32.70	1	32.65	32.65	1	1,572	0.06%
2023/08/31	0	0.00	1.2	32.74	32.80	-1.2	1,575	-0.07%
2023/08/30	0	32.75	1	32.45	32.50	-1	1,531	-0.07%
2023/08/29	0	31.66	0	0.00	31.80	0	1,533	0.00%
2023/08/23	0	0.00	0.4	32.30	32.40	-0.4	1,560	-0.03%
2023/08/22	0.3	32.25	0	0.00	32.15	0.3	1,572	0.02%
2023/08/21	1	32.90	0	0.00	32.30	1	1,579	0.06%
2023/08/18	5	33.18	4	33.03	32.90	1	1,574	0.06%
2023/08/16	0	0.00	1	31.20	31.30	-1	1,544	-0.06%
2023/08/15	0	0.00	1	31.80	31.85	-1	1,550	-0.06%
2023/08/10	1	33.35	0	33.40	33.25	1	1,563	0.06%
2023/08/08	0	34.30	0	0.00	34.10	0	1,597	0.00%
2023/08/07	0	0.00	3	35.25	35.15	-3	1,589	-0.19%
2023/08/04	1	35.10	1	35.15	35.25	0	1,619	0.00%
2023/08/02	12	35.34	9	35.59	35.15	3	1,753	0.17%
2023/08/01	1	34.25	1	34.35	34.35	0	1,749	0.00%
2023/07/31	3	34.25	0	0.00	34.10	3	1,764	0.17%
2023/07/28	5	34.70	2	34.85	34.60	3	1,749	0.17%
2023/07/27	1.2	35.25	0	0.00	35.15	1.2	1,733	0.07%
2023/07/26	6	35.17	0	35.45	35.10	6	1,725	0.35%
2023/07/25	7	35.30	0	0.00	35.50	7	1,720	0.41%
2023/07/24	2	36.78	0	0.00	36.65	2	1,694	0.12%
2023/07/21	14	38.33	24	38.63	37.70	-10	1,668	-0.60%
2023/07/20	0	0.00	2	36.35	36.00	-2	1,480	-0.14%
2023/07/19	20	35.86	3	35.53	35.40	17	1,468	1.16%
2023/07/18	2	34.73	1	35.10	34.95	1	1,458	0.07%
2023/07/17	0	0.00	0	33.45	33.45	0	1,490	0.00%
2023/07/13	1	33.35	0	0.00	33.20	1	1,517	0.07%
2023/07/11	0	34.70	0	0.00	34.60	0	1,538	0.00%
2023/07/10	3.1	34.91	0	0.00	34.50	3.1	1,550	0.20%
2023/07/06	1	36.80	1	36.60	36.30	0	1,543	0.00%
2023/07/04	0	0.00	1	39.50	39.35	-1	1,482	-0.07%
2023/07/03	0.2	39.35	2	39.23	39.35	-1.8	1,495	-0.12%
2023/06/29	0	0.00	0	38.70	38.75	0	1,518	0.00%
2023/06/28	1	38.85	0	0.00	38.65	1	1,629	0.06%
2023/06/27	2.2	39.02	3	39.03	38.90	-0.8	1,753	-0.05%
2023/06/21	0	0.00	1	38.75	39.05	-1	1,794	-0.06%
2023/06/19	2	39.00	7	38.99	38.95	-5	1,812	-0.28%
2023/06/15	0	0.00	4	38.50	38.45	-4	1,838	-0.22%
2023/06/14	1	38.70	2	38.75	38.75	-1	1,840	-0.05%
2023/06/13	0	0.00	4	38.40	38.40	-4	1,875	-0.21%
2023/06/12	1	38.15	1	38.25	38.00	0	1,886	0.00%
2023/06/09	1	38.35	0	38.25	38.60	1	1,897	0.05%
2023/06/08	3	38.67	3	38.40	38.50	0	1,923	0.00%
2023/06/07	1	38.00	0	0.00	38.10	1	1,945	0.05%
2023/06/06	2	37.80	1	37.95	37.90	1	1,971	0.05%
2023/06/05	3	37.85	0	38.15	37.85	3	2,040	0.15%
2023/06/02	1	37.65	1	37.60	37.45	0	2,113	0.00%
2023/06/01	4	37.26	1	37.45	37.40	3	2,325	0.13%
2023/05/31	0	0.00	1	36.80	36.95	-1	2,605	-0.04%
2023/05/29	1	36.45	0	0.00	36.40	1	2,759	0.04%
2023/05/26	1	36.50	0	0.00	36.30	1	2,829	0.04%
2023/05/24	0	0.00	1	37.05	37.05	-1	2,874	-0.03%
2023/05/23	1	37.00	1	37.15	37.10	0	2,889	0.00%
2023/05/22	0	36.78	1	36.80	36.90	-1	2,931	-0.03%
2023/05/19	1.2	36.56	1	36.50	36.50	0.2	2,936	0.01%
2023/05/18	1	36.50	2	36.60	36.50	-1	2,940	-0.03%
2023/05/17	0	0.00	3.1	36.19	36.45	-3.1	2,941	-0.10%
2023/05/16	1	36.00	1	36.20	36.00	0	2,936	0.00%
2023/05/15	4	35.58	1	35.60	35.60	3	2,940	0.10%
2023/05/12	2	36.78	3	36.90	36.40	-1	2,919	-0.03%
2023/05/11	2	36.78	3	36.90	36.60	-1	2,926	-0.03%
2023/05/10	3	36.62	1	36.50	36.70	2	2,923	0.07%
2023/05/09	6	37.35	0	37.60	37.00	6	2,901	0.21%
2023/05/08	9	40.34	3	40.55	40.30	6	2,786	0.22%
2023/05/03	0	0.00	1	41.35	41.35	-1	2,815	-0.04%
2023/05/02	0	0.00	0	41.47	41.60	0	2,880	0.00%
2023/04/28	1	41.35	0	0.00	41.35	1	2,906	0.03%
2023/04/27	0	0.00	1	41.30	41.25	-1	2,913	-0.03%
2023/04/26	3	40.35	0	0.00	40.70	3	2,892	0.10%
2023/04/25	2	40.95	1	40.70	40.60	1	2,888	0.03%
2023/04/24	1	41.20	0	41.50	41.15	1	2,884	0.03%
2023/04/21	2	41.45	3	41.30	41.30	-1	2,886	-0.03%
2023/04/20	1	42.20	0	42.40	42.00	1	2,914	0.03%
2023/04/19	8	42.53	15	42.38	42.35	-7	2,855	-0.25%
2023/04/18	3	42.60	0	42.90	42.65	3	2,851	0.11%
2023/04/17	4	43.18	1	43.25	43.20	3	2,830	0.11%
2023/04/14	2	42.75	4	42.84	42.80	-2	2,803	-0.07%
2023/04/13	4	42.70	1	42.80	42.65	3	2,798	0.11%
2023/04/12	3	42.93	0	0.00	42.95	3	2,795	0.11%
2023/04/11	6	42.85	0	42.95	42.75	6	2,792	0.21%
2023/04/10	1.1	42.59	1	42.60	42.90	0.1	2,799	0.00%
2023/04/07	0	42.25	1	42.20	42.20	-1	2,809	-0.04%
2023/04/06	2	42.10	0	0.00	42.05	2	2,803	0.07%
2023/03/31	0	0.00	2	42.55	42.55	-2	2,787	-0.07%
2023/03/30	4	42.44	1	42.45	42.60	3	2,792	0.11%
2023/03/29	13	43.06	8	43.24	42.65	5	2,784	0.18%
2023/03/28	17.1	43.20	48.5	43.16	42.95	-31.4	2,706	-1.16%
2023/03/23	0.1	42.35	0	0.00	42.25	0.1	2,615	0.00%
2023/03/22	1	42.45	0	0.00	42.45	1	2,624	0.04%
2023/03/21	10	41.90	0	42.20	42.20	10	2,628	0.38%
2023/03/20	15.1	42.13	0	42.30	41.85	15.1	2,622	0.58%
2023/03/17	0.1	42.20	0	0.00	42.10	0.1	2,620	0.00%
2023/03/16	9	42.17	3	41.87	41.80	6	2,626	0.23%
2023/03/15	5	42.95	1	43.20	43.10	4	2,611	0.15%
2023/03/14	13.3	42.72	0	0.00	42.70	13.3	2,643	0.50%
2023/03/13	15	42.19	0	0.00	42.30	15	2,680	0.56%
2023/03/10	1	42.90	10	43.41	42.85	-9	2,732	-0.33%
2023/03/09	1	43.85	10	43.81	43.95	-9	2,797	-0.32%
2023/03/08	2	43.78	3	43.82	43.80	-1	2,894	-0.03%
2023/03/07	13	44.31	3	44.45	44.55	10	2,837	0.35%
2023/03/06	27	45.38	22	45.19	45.05	5	2,779	0.18%
2023/03/03	26	43.68	14	44.61	44.80	12	2,628	0.46%
2023/03/02	2	42.85	1	42.95	42.65	1	2,531	0.04%
2023/03/01	1	43.24	0	0.00	42.40	1	2,516	0.04%
2023/02/24	3	42.88	0	0.00	42.50	3	2,448	0.12%
2023/02/23	0.1	42.70	8	42.45	42.55	-7.9	2,399	-0.33%
2023/02/22	1	41.65	5	42.00	41.85	-4	2,397	-0.17%
2023/02/21	3	42.32	2	42.13	42.15	1	2,414	0.04%
2023/02/20	0	42.22	6	41.96	42.40	-6	2,428	-0.25%
2023/02/17	0	41.20	1	41.20	41.25	-1	2,423	-0.04%
2023/02/16	10	41.00	14	41.05	41.05	-4	2,474	-0.16%
2023/02/15	1	41.15	0	0.00	41.00	1	2,538	0.04%
2023/02/14	0	0.00	2	40.95	40.90	-2	2,560	-0.08%
2023/02/13	2	40.60	0	0.00	40.80	2	2,602	0.08%
2023/02/10	2	41.28	0	0.00	41.10	2	2,647	0.08%
2023/02/09	1	41.70	6	41.70	41.70	-5	2,678	-0.19%
2023/02/07	1	42.00	0	42.00	42.10	1	2,732	0.04%
2023/02/06	1	42.15	1	41.85	41.85	0	2,770	0.00%
2023/02/03	0	0.00	0	42.50	42.35	0	2,814	0.00%
2023/02/02	1	42.40	0	42.50	42.45	1	2,825	0.03%
2023/02/01	1	42.60	0	42.40	42.45	1	2,941	0.03%
2023/01/31	0	42.25	5	42.35	42.45	-5	2,960	-0.17%
2023/01/30	5	41.30	1	41.40	41.45	4	2,949	0.14%
2023/01/17	12	40.73	0	0.00	40.80	12	2,976	0.40%
2023/01/16	0	40.55	0	0.00	40.45	0	3,059	0.00%
2023/01/12	0	0.00	5	40.57	40.70	-5	3,468	-0.14%
2023/01/11	1	40.05	0.1	40.10	40.05	0.9	3,491	0.03%
2023/01/10	8	40.33	0	0.00	39.95	8	3,499	0.23%
2023/01/09	1	41.30	1	41.50	41.15	0	3,484	0.00%
2023/01/06	0	0.00	3	40.55	40.85	-3	3,516	-0.09%
2023/01/05	3	40.75	0	0.00	40.65	3	3,590	0.08%
2023/01/03	0	0.00	7	40.25	40.60	-7	3,682	-0.19%
2022/12/30	0	40.40	0	40.20	40.10	0	3,711	0.00%
2022/12/29	0	40.00	2	40.05	40.25	-2	3,731	-0.05%
2022/12/28	1	40.80	0	0.00	40.50	1	3,776	0.03%
2022/12/27	1	41.65	1	41.30	41.35	0	3,807	0.00%
2022/12/26	2	41.05	0	0.00	40.85	2	3,827	0.05%
2022/12/22	10	41.37	7	41.61	41.30	3	3,981	0.08%
2022/12/21	1	40.95	1	40.60	40.60	0	4,095	0.00%
2022/12/20	8	40.64	2.2	40.70	40.40	5.8	4,140	0.14%
2022/12/19	4	41.50	0.1	42.24	41.35	4	4,207	0.09%
2022/12/16	0	42.65	0.1	42.55	42.40	-0.1	4,237	0.00%
2022/12/14	2	42.80	2	42.75	42.80	0	4,352	0.00%
2022/12/13	0	0.00	1	43.30	42.75	-1	4,429	-0.02%
2022/12/12	1	43.00	2	43.00	43.00	-1	4,861	-0.02%
2022/12/09	1	43.65	0	0.00	43.60	1	5,302	0.02%
2022/12/07	2	43.15	2	43.95	43.25	0	5,876	0.00%
2022/12/06	1	43.80	10	43.53	43.45	-9	6,022	-0.15%
2022/12/05	5	44.85	7	44.81	44.70	-2	6,138	-0.03%
2022/12/02	6	44.76	7	44.85	45.15	-1	6,300	-0.02%
2022/12/01	10	44.23	8	44.31	44.25	2	6,567	0.03%
2022/11/30	17	43.92	20	43.55	43.40	-3	6,546	-0.05%
2022/11/29	0	42.30	0	42.30	42.30	0	6,476	0.00%
2022/11/28	1	41.85	0	41.90	42.10	1	6,534	0.02%
2022/11/25	20	42.07	31	42.21	42.00	-11	6,859	-0.16%
2022/11/24	55.1	42.51	38	42.21	42.25	17.1	6,887	0.25%
2022/11/21	0	0.00	0.3	43.60	43.45	-0.3	7,055	0.00%
2022/11/18	11	43.57	0	0.00	43.10	11	7,312	0.15%
2022/11/17	1.1	43.92	1	44.15	43.90	0.1	8,058	0.00%
2022/11/16	1	44.00	0	0.00	43.85	1	8,663	0.01%
2022/11/15	2	43.75	0	0.00	43.90	2	8,699	0.02%
2022/11/14	3	44.30	2	44.13	44.40	1	8,794	0.01%
2022/11/11	3	43.57	1	43.75	43.35	2	8,829	0.02%
2022/11/10	1	42.95	1	42.80	42.60	0	9,145	0.00%
2022/11/09	0	0.00	1	43.15	43.20	-1	9,292	-0.01%
2022/11/08	0	42.30	0.1	43.05	42.45	-0.1	9,405	0.00%
2022/11/04	0	0.00	1	41.55	41.95	-1	9,658	-0.01%
2022/11/03	1	40.75	5	40.83	41.50	-4	9,709	-0.04%
2022/11/02	1	41.45	0	0.00	41.25	1	9,744	0.01%
2022/11/01	1	41.10	1	41.25	41.15	0	9,751	0.00%
2022/10/31	0	0.00	0	40.08	40.20	0	9,752	0.00%
2022/10/28	4	41.06	8	39.56	39.45	-4	9,786	-0.04%
2022/10/27	0	0.00	1	40.50	40.65	-1	9,724	-0.01%
2022/10/26	6	39.43	7	39.49	39.35	-1	9,747	-0.01%
2022/10/25	0	0.00	1	40.05	40.10	-1	9,792	-0.01%
2022/10/24	9	40.31	3	40.33	40.20	6	9,827	0.06%
2022/10/21	35	39.89	38	40.36	39.60	-3	10,008	-0.03%
2022/10/20	33	40.21	31	39.33	38.85	2	9,960	0.02%
2022/10/19	0	0.00	1	39.40	39.50	-1	9,829	-0.01%
2022/10/18	2	39.30	0	0.00	39.25	2	9,847	0.02%
2022/10/17	1	37.80	0	0.00	39.15	1	9,959	0.01%
2022/10/14	0	0.00	3	39.38	39.25	-3	10,033	-0.03%
2022/10/13	1	38.00	5	37.96	37.65	-4	10,121	-0.04%
2022/10/12	2	40.85	0	0.00	40.20	2	10,390	0.02%
2022/10/11	1	41.20	1	41.80	41.15	0	10,398	0.00%
2022/10/07	1	42.90	0.1	43.30	42.90	0.9	10,431	0.01%
2022/09/30	1	40.05	3	40.67	41.60	-2	11,547	-0.02%
2022/09/29	1	41.65	2	42.25	41.45	-1	11,529	-0.01%
2022/09/28	0	0.00	1	43.90	41.20	-1	11,508	-0.01%
2022/09/27	1	45.05	1	45.40	45.55	0	11,458	0.00%
2022/09/26	5	45.54	1	46.30	45.00	4	11,520	0.03%
2022/09/23	1	47.90	0	0.00	47.90	1	11,524	0.01%
2022/09/22	0	0.00	8	48.61	48.85	-8	11,540	-0.07%
2022/09/21	6	48.77	6	49.18	48.50	0	11,545	0.00%
2022/09/20	3	48.27	21	48.23	48.40	-18	11,483	-0.16%
2022/09/19	56.1	49.80	22	50.50	48.10	34.1	11,480	0.30%
2022/09/16	63	52.20	67	52.13	52.10	-4	11,116	-0.04%
2022/09/15	17	52.05	16	51.55	51.80	1	10,753	0.01%
2022/09/14	1	48.45	5	48.88	49.05	-4	10,357	-0.04%
2022/09/13	65	50.87	54	49.81	49.20	11	10,436	0.11%
2022/09/12	6	49.94	17	50.21	50.50	-11	10,414	-0.11%
2022/09/08	33	49.33	23	49.25	49.60	10	10,439	0.10%
2022/09/07	13	48.85	15	48.58	49.05	-2	10,388	-0.02%
2022/09/06	2	47.55	3	46.80	46.10	-1	10,126	-0.01%
2022/09/05	1	48.30	0	0.00	47.90	1	10,170	0.01%
2022/09/02	0	0.00	1	48.85	48.85	-1	10,351	-0.01%
2022/09/01	6	49.78	9	50.04	49.00	-3	10,433	-0.03%
2022/08/31	8.1	48.22	1	48.15	48.20	7.1	10,327	0.07%
2022/08/29	5	49.32	6	49.16	48.40	-1	10,345	-0.01%
2022/08/26	6.1	51.76	5	52.02	50.50	1.1	10,307	0.01%
2022/08/25	36	51.96	34.7	52.00	51.70	1.3	10,272	0.01%
2022/08/24	51	52.03	53	52.38	52.10	-2	10,231	-0.02%
2022/08/23	82.7	50.76	84	50.81	50.70	-1.3	9,972	-0.01%
2022/08/22	5	48.63	5	48.74	48.50	0	9,618	0.00%
2022/08/19	5	49.33	4	49.25	48.75	1	9,822	0.01%
2022/08/18	2	48.65	8	48.68	48.75	-6	10,018	-0.06%
2022/08/17	22.1	49.43	36	49.89	49.05	-14	10,280	-0.14%
2022/08/16	15	48.30	3	48.00	48.05	12	10,650	0.11%
2022/08/15	6	49.03	37	49.14	49.35	-31	11,160	-0.28%
2022/08/12	21	48.77	88	48.78	48.25	-67	11,284	-0.59%
2022/08/11	6	47.30	2	47.75	46.90	4	11,401	0.04%
2022/08/10	6	48.08	5	48.56	47.55	1	11,732	0.01%
2022/08/09	2	47.93	0	0.00	48.35	2	12,276	0.02%
2022/08/08	2	46.83	2	47.23	47.75	0	13,090	0.00%
2022/08/05	12	47.35	7	46.86	47.95	5	13,654	0.04%
2022/08/04	1	45.70	4	45.51	46.30	-3	14,050	-0.02%
2022/08/03	25	46.38	0	46.55	45.45	25	14,755	0.17%
2022/08/02	17	46.92	2	46.95	46.80	15	15,652	0.10%
2022/08/01	32	48.68	3.3	48.72	48.60	28.7	16,762	0.17%
2022/07/29	1	47.40	6	47.89	47.85	-5	18,292	-0.03%
2022/07/28	10	47.88	2	47.75	47.50	8	18,804	0.04%
2022/07/27	15.1	46.59	6	46.55	46.90	9.1	19,191	0.05%
2022/07/26	5	46.51	7	46.47	46.25	-2	19,553	-0.01%
2022/07/25	7	45.51	1	45.75	45.70	6	20,384	0.03%
2022/07/22	3	46.57	3	45.95	45.25	0	22,032	0.00%
2022/07/21	5	45.56	6	45.47	45.60	-1	22,803	0.00%
2022/07/20	7	46.81	1	46.85	46.50	6	23,657	0.03%
2022/07/19	26	47.64	18	47.28	46.65	8	24,294	0.03%
2022/07/18	5	45.35	0	0.00	45.10	5	24,980	0.02%
2022/07/15	2	45.03	4	44.91	45.40	-2	25,809	-0.01%
2022/07/14	10	43.90	11	44.76	45.20	-1	27,095	0.00%
2022/07/13	5.1	45.74	3	45.12	44.65	2.1	29,111	0.01%
2022/07/12	24.1	49.51	13	48.17	45.40	11.1	31,272	0.04%
2022/07/11	0	0.00	1.1	50.00	50.00	-1.1	32,433	0.00%
2022/07/08	3	46.17	2	46.18	45.50	1	34,197	0.00%
2022/07/07	0	0.00	1	45.10	45.50	-1	36,022	0.00%
2022/07/06	3	44.87	2	45.22	44.60	1	38,830	0.00%
2022/07/05	0	0.00	4	46.10	46.60	-4	39,761	-0.01%
2022/07/04	2	44.85	12.4	44.61	45.10	-10.4	40,939	-0.03%
2022/07/01	6.1	44.19	1	44.45	43.45	5.1	41,746	0.01%
2022/06/29	1	47.25	1	47.20	46.60	0	44,488	0.00%
2022/06/28	1	48.50	0	0.00	48.20	1	46,429	0.00%
2022/06/27	1.1	48.62	4	48.80	48.75	-2.9	47,870	-0.01%
2022/06/24	4	47.65	5	47.96	47.10	-1	51,556	0.00%
2022/06/23	5	47.64	4	47.44	47.35	1	53,936	0.00%
2022/06/22	0	0.00	1	48.00	48.00	-1	55,460	0.00%
2022/06/21	20	48.83	1	48.40	49.85	19	57,907	0.03%
2022/06/20	3	49.00	7	47.96	47.40	-4	59,482	-0.01%
2022/06/17	2.1	49.37	2	49.40	49.50	0.1	60,390	0.00%
2022/06/16	6	51.33	47	49.38	49.20	-41	60,469	-0.07%
2022/06/15	1	52.10	16	51.89	52.20	-15	60,861	-0.02%
2022/06/14	2	51.35	6	51.12	51.60	-4	61,113	-0.01%
2022/06/13	12	52.70	4	51.88	52.10	8	61,744	0.01%
2022/06/10	7	52.03	3.3	52.07	52.10	3.7	62,909	0.01%
2022/06/09	22.1	53.48	14	53.21	53.10	8.1	63,963	0.01%
2022/06/08	1	55.40	10	55.41	55.00	-9	64,169	-0.01%
2022/06/07	5	55.18	3	55.27	55.50	2	64,538	0.00%
2022/06/06	7	55.06	12	54.91	55.00	-5	64,775	-0.01%
2022/06/02	10	54.97	9.1	54.55	54.50	0.9	65,227	0.00%
2022/06/01	11	55.45	7	55.14	55.30	4	66,188	0.01%
2022/05/31	33.1	55.15	13.1	55.19	55.10	20	66,495	0.03%
2022/05/30	25.1	56.94	26	56.85	57.10	-0.9	66,290	0.00%
2022/05/27	12.2	57.47	8	56.94	56.30	4.2	66,757	0.01%
2022/05/26	19	58.27	16.3	57.51	57.30	2.7	66,793	0.00%
2022/05/25	14.1	58.47	16	58.56	59.10	-1.9	66,980	0.00%
2022/05/24	41.2	59.66	37	59.01	57.70	4.2	67,492	0.01%
2022/05/23	22	58.65	33.2	59.14	60.00	-11.2	67,475	-0.02%
2022/05/20	9	56.91	11	56.83	56.80	-2	67,499	0.00%
2022/05/19	20	56.07	20	55.71	56.00	0	68,010	0.00%
2022/05/18	13	58.13	29	58.21	58.00	-16	68,123	-0.02%
2022/05/17	30	57.85	10.6	57.63	57.10	19.4	67,820	0.03%
2022/05/16	48	56.98	35	56.91	57.60	13	67,246	0.02%
2022/05/13	7	54.34	12	54.92	57.30	-5	66,438	-0.01%
2022/05/12	15.2	53.95	20	53.42	53.00	-4.8	65,827	-0.01%
2022/05/11	11.1	55.21	9	55.56	55.20	2.1	65,391	0.00%
2022/05/10	36.2	57.35	33	57.04	55.40	3.2	64,624	0.00%
2022/05/09	44.4	63.17	37	61.81	60.00	7.4	63,659	0.01%
2022/05/06	86	62.46	96.8	62.63	62.60	-10.8	62,466	-0.02%
2022/05/05	8	59.74	9	60.03	61.00	-1	60,851	0.00%
2022/05/04	16	59.25	8.2	59.29	58.90	7.8	60,262	0.01%
2022/05/03	33.1	58.14	35	57.37	57.90	-1.9	59,631	0.00%
2022/04/29	60	59.65	58	58.89	58.70	2	59,225	0.00%
2022/04/28	73	61.22	68	61.40	59.60	5	58,292	0.01%
2022/04/27	71.9	59.67	67.3	59.55	57.50	4.6	56,591	0.01%
2022/04/26	105.3	60.04	115	59.78	59.90	-9.7	55,723	-0.02%	大買/大賣/
2022/04/25	60.1	62.12	59.9	62.29	61.30	0.2	54,787	0.00%
2022/04/22	135.3	64.72	89.1	64.48	63.30	46.2	54,173	0.09%	大買/
2022/04/21	46.1	67.83	33	68.03	67.10	13.1	53,260	0.02%
2022/04/20	78.1	69.95	130	69.53	69.00	-51.9	52,464	-0.10%	大賣/
2022/04/19	145.2	70.24	123	70.36	68.70	22.2	51,235	0.04%	大買/大賣/
2022/04/18	113	68.76	144.3	69.42	71.70	-31.3	49,072	-0.06%	大買/大賣/
2022/04/15	143.2	67.96	163.5	67.69	65.20	-20.2	46,694	-0.04%	大買/大賣/
2022/04/14	131.5	67.63	117	68.12	67.80	14.4	44,797	0.03%	大買/大賣/
2022/04/13	127.5	68.94	133	68.39	66.40	-5.5	42,994	-0.01%	大買/大賣/
2022/04/12	120	66.30	150.2	66.48	66.80	-30.1	41,136	-0.07%	大買/大賣/
2022/04/11	19	66.24	42.8	66.75	67.80	-23.8	38,299	-0.06%
2022/04/08	57.2	59.74	64.1	60.11	61.70	-6.9	37,341	-0.02%
2022/04/07	86.8	58.35	47.1	58.08	56.10	39.8	36,101	0.11%
2022/04/06	32	59.01	55	58.96	58.50	-23	35,192	-0.07%
2022/04/01	104	57.32	140.3	57.65	57.80	-36.3	34,117	-0.11%	大買/大賣/
2022/03/31	146.2	57.64	106	58.25	55.60	40.2	32,297	0.12%	大買/大賣/
2022/03/30	92.3	57.45	36	57.80	56.70	56.2	30,335	0.19%
2022/03/29	171	63.17	162.1	63.45	62.90	8.9	28,862	0.03%	大買/大賣/
2022/03/28	91	56.00	110.4	56.70	60.20	-19.4	25,109	-0.08%	大賣/
2022/03/25	24	52.61	49.7	52.89	54.80	-25.7	22,696	-0.11%
2022/03/24	132	51.91	135	52.20	51.80	-3	21,101	-0.01%	大買/大賣/
2022/03/23	90	48.99	70.1	49.38	50.60	19.9	18,562	0.11%
2022/03/22	76	47.23	83	47.59	49.95	-7	16,892	-0.04%
2022/03/21	13	45.08	13	45.08	45.45	0	15,894	0.00%
2022/03/18	71	45.08	87	45.13	44.70	-16	15,684	-0.10%
2022/03/17	21	43.71	11.1	43.81	43.05	9.9	15,315	0.06%
2022/03/16	47	46.47	34.2	45.93	43.85	12.8	15,210	0.08%
2022/03/15	136.2	49.35	84.1	48.56	45.00	52.1	14,501	0.36%	大買/
2022/03/14	99	46.61	126.3	47.13	48.40	-27.3	13,155	-0.21%	大賣/
2022/03/11	23	43.35	35.1	43.17	44.00	-12.1	11,993	-0.10%
2022/03/10	24.1	42.04	31	42.72	43.80	-6.9	11,624	-0.06%
2022/03/09	13	41.07	7.5	41.43	41.00	5.5	11,439	0.05%
2022/03/08	24	42.42	36.2	41.84	41.20	-12.2	11,353	-0.11%
2022/03/07	119.2	45.46	98.2	45.11	43.40	21.1	10,831	0.19%	大買/
2022/03/04	15.2	43.21	36	42.92	43.80	-20.8	9,824	-0.21%
2022/03/03	28	42.53	46	41.96	42.60	-18	9,365	-0.19%
2022/03/02	55	42.48	39	42.39	41.35	16	9,109	0.18%
2022/03/01	13	41.32	13.9	41.56	42.45	-0.9	8,603	-0.01%
2022/02/25	23	41.59	23.1	42.13	40.65	-0.1	8,385	0.00%
2022/02/24	82.1	41.60	65.1	41.86	41.05	17	7,923	0.21%
2022/02/23	16	41.53	39.8	40.43	41.45	-23.8	7,092	-0.34%
2022/02/22	104	40.11	70	40.17	38.30	34	6,374	0.53%	大買/
2022/02/21	58	39.36	98.3	39.48	39.75	-40.3	5,705	-0.71%
2022/02/18	15	37.64	66.6	37.89	39.25	-51.5	4,926	-1.05%
2022/02/17	0	0.00	11	35.61	35.70	-11	4,461	-0.25%
2022/02/16	1	34.55	4	34.99	35.15	-3	4,404	-0.07%
2022/02/15	0	0.00	5	34.33	34.65	-5	4,381	-0.11%
2022/02/14	4	33.31	0	0.00	33.35	4	4,357	0.09%
2022/02/11	0	0.00	9	34.11	33.80	-9	4,379	-0.21%
2022/02/10	1	33.55	2	33.78	33.70	-1	4,387	-0.02%
2022/02/09	3	33.25	3	33.25	33.25	0	4,439	0.00%
2022/02/08	1	33.20	3	33.20	33.30	-2	4,454	-0.04%
2022/02/07	3	32.63	7.2	32.12	32.80	-4.2	4,483	-0.09%
2022/01/26	4	31.30	0	0.00	31.40	4	4,504	0.09%
2022/01/25	3	31.02	4.9	31.20	31.00	-1.9	4,523	-0.04%
2022/01/24	8	31.86	5	31.92	31.80	3	4,549	0.07%
2022/01/21	14	33.08	6	33.05	32.85	8	4,526	0.18%
2022/01/20	1	33.80	0	0.00	33.85	1	4,503	0.02%
2022/01/19	7	34.36	0.1	34.65	33.95	6.9	4,537	0.15%
2022/01/18	9	35.25	2	34.95	34.85	7	4,611	0.15%
2022/01/17	14.1	35.71	17.8	35.48	35.85	-3.7	4,625	-0.08%
2022/01/14	4.2	36.42	20.5	36.37	36.90	-16.3	4,653	-0.35%
2022/01/13	4.6	36.12	4	35.98	35.85	0.6	4,782	0.01%
2022/01/12	1	36.25	21	35.85	36.00	-20	5,831	-0.34%
2022/01/11	6	34.84	6	35.18	34.50	0	5,893	0.00%
2022/01/10	10	34.60	24	34.95	34.90	-14	5,907	-0.24%
2022/01/07	1	34.60	12	34.25	34.05	-11	5,868	-0.19%
2022/01/06	4	34.60	1	34.20	34.25	3	5,880	0.05%
2022/01/05	0	0.00	5	34.12	34.50	-5	5,892	-0.08%
2022/01/04	5	34.73	4	34.54	34.40	1	5,934	0.02%
2022/01/03	6	34.47	5	34.48	34.55	1	5,983	0.02%
2021/12/30	2	34.05	1	33.90	34.05	1	6,108	0.02%
2021/12/29	3	33.85	3	33.85	33.85	0	6,132	0.00%
2021/12/28	2	33.40	1	33.50	33.35	1	6,180	0.02%
2021/12/27	7	33.26	1	33.05	33.05	6	6,342	0.09%
2021/12/24	10	33.30	0.2	33.20	33.00	9.8	6,439	0.15%
2021/12/23	9	33.45	3	33.45	33.35	6	6,540	0.09%
2021/12/22	0	0.00	2	33.70	33.65	-2	6,760	-0.03%
2021/12/21	6	34.17	3.5	33.97	34.20	2.5	6,899	0.04%
2021/12/20	2	33.65	2	34.00	33.50	0	6,886	0.00%
2021/12/17	1	33.60	0	33.70	33.60	1	6,883	0.01%
2021/12/16	9	33.61	11	33.58	33.40	-2	6,856	-0.03%
2021/12/15	9.5	34.44	2	34.47	34.10	7.5	6,822	0.11%
2021/12/14	3	35.12	9	35.19	34.95	-6	6,776	-0.09%
2021/12/13	15	36.51	6	36.68	35.80	9	6,784	0.13%
2021/12/10	13	36.45	24.2	36.61	36.60	-11.2	6,712	-0.17%
2021/12/09	5.2	35.26	14	35.19	34.80	-8.8	6,529	-0.13%
2021/12/08	5	35.87	5.3	36.07	35.55	-0.3	6,496	0.00%
2021/12/07	3.1	36.06	5.6	36.30	35.90	-2.5	6,448	-0.04%
2021/12/06	5	36.27	4.6	36.23	36.45	0.4	6,404	0.01%
2021/12/03	23.1	36.20	14.1	36.54	36.00	9	6,342	0.14%
2021/12/02	16.2	35.46	20.1	36.16	35.55	-3.9	6,078	-0.06%
2021/12/01	2.9	35.01	16	35.26	35.40	-13.2	5,855	-0.23%
2021/11/30	24.1	34.57	23	35.14	35.30	1.1	5,825	0.02%
2021/11/29	9	34.45	3	34.27	34.55	6	5,782	0.10%
2021/11/26	7	33.56	2	33.98	33.30	5	5,756	0.09%
2021/11/25	28	35.49	20	35.32	34.30	8	5,736	0.14%
2021/11/24	4	34.00	34	34.31	34.75	-30	5,537	-0.54%
2021/11/23	1	33.55	2.1	33.63	33.50	-1.1	5,532	-0.02%
2021/11/22	11	33.50	3.1	33.32	33.05	7.9	5,565	0.14%
2021/11/19	0.1	32.80	0	0.00	32.75	0.1	5,610	0.00%
2021/11/18	0	0.00	1	33.00	32.75	-1	5,851	-0.02%
2021/11/17	1.1	32.06	2	32.20	32.35	-0.9	6,208	-0.01%
2021/11/16	2	32.30	1	32.20	32.10	1	6,408	0.02%
2021/11/15	4	31.59	6	31.58	31.65	-2	6,492	-0.03%
2021/11/12	3	32.08	8	31.84	32.15	-5	6,512	-0.08%
2021/11/11	3	31.70	2	31.67	31.65	1	6,470	0.02%
2021/11/10	0	31.45	4	31.29	31.35	-4	6,455	-0.06%
2021/11/09	2	31.25	7	31.22	31.25	-5	6,461	-0.08%
2021/11/08	1	31.10	2	31.33	31.10	-1	6,427	-0.02%
2021/11/05	1	30.70	1	30.65	30.75	0	6,400	0.00%
2021/11/04	2	30.85	12	30.40	30.40	-10	6,390	-0.16%
2021/11/03	5	30.63	5	30.51	30.50	0	6,362	0.00%
2021/11/02	2	30.55	0	30.60	30.05	2	6,364	0.03%
2021/11/01	2	30.33	1.7	30.64	30.10	0.3	6,341	0.00%
2021/10/29	1	30.70	1	31.00	30.70	0	6,290	0.00%
2021/10/28	3	31.10	0.8	30.90	30.95	2.2	6,260	0.04%
2021/10/27	2	30.65	1	30.90	30.90	1	6,240	0.02%
2021/10/26	8	31.36	6	31.44	31.15	2	6,210	0.03%
2021/10/25	9	32.77	8	32.51	32.60	1	6,117	0.02%
2021/10/22	71	33.25	96.3	33.02	32.35	-25.3	6,084	-0.42%
2021/10/21	42	35.00	45.3	34.82	34.50	-3.3	5,923	-0.06%
2021/10/20	122.2	35.57	96.3	35.70	35.35	25.9	5,681	0.46%	大買/
2021/10/19	15	33.39	13.5	34.67	34.75	1.5	4,571	0.03%
2021/10/18	8	31.56	3	30.55	31.60	5	4,403	0.11%
2021/10/14	2	31.33	2	31.38	31.15	0	4,403	0.00%
2021/10/12	0	0.00	4	31.91	31.15	-4	4,417	-0.09%
2021/10/08	2	31.65	0	0.00	31.70	2	4,495	0.04%
2021/10/07	12	31.40	15	31.57	31.55	-3	4,477	-0.07%
2021/10/05	1	30.30	5	30.33	30.80	-4	4,410	-0.09%
2021/10/04	10	31.35	11	31.14	31.00	-1	4,406	-0.02%
2021/10/01	0	0.00	8	31.84	30.70	-8	4,313	-0.19%
2021/09/30	11	32.17	11.2	31.49	32.70	-0.2	4,287	0.00%
2021/09/29	23	32.06	28.3	31.77	30.55	-5.3	4,279	-0.12%
2021/09/28	24	30.81	9.1	31.58	31.65	14.9	4,227	0.35%
2021/09/27	0	0.00	1.1	30.10	30.40	-1.1	4,267	-0.02%
2021/09/24	2	29.46	0	0.00	29.55	2	4,559	0.04%
2021/09/23	4	29.50	2	29.28	29.25	2	5,193	0.04%
2021/09/22	0.1	29.25	11	29.34	29.20	-11	5,751	-0.19%
2021/09/17	4	30.50	2	29.95	30.00	2	6,467	0.03%
2021/09/16	9.1	30.29	5	30.96	30.40	4.1	7,413	0.06%
2021/09/15	26	30.53	5	30.66	30.75	21	7,897	0.27%
2021/09/14	1	29.50	0	0.00	29.20	1	8,365	0.01%
2021/09/13	2.1	29.15	2	29.15	29.00	0.1	8,416	0.00%
2021/09/10	0	0.00	1	28.75	28.85	-1	8,541	-0.01%
2021/09/07	6.1	28.75	0	0.00	28.85	6.1	8,872	0.07%
2021/09/06	4	29.00	3	28.47	28.35	1	8,849	0.01%
2021/09/03	13	29.40	4	29.63	29.10	9	8,852	0.10%
2021/09/02	0.1	29.70	0	0.00	29.50	0.1	8,836	0.00%
2021/09/01	2.1	30.17	2	30.35	30.10	0.1	8,778	0.00%
2021/08/31	1.1	32.02	0	0.00	31.35	1.1	8,734	0.01%
2021/08/30	0	0.00	11	32.40	32.30	-11	8,701	-0.13%
2021/08/27	3.2	32.93	17	32.68	32.25	-13.8	8,666	-0.16%
2021/08/26	10	37.54	5.5	37.29	37.35	4.5	8,590	0.05%
2021/08/25	9	37.17	4	37.13	37.75	5	8,520	0.06%
2021/08/24	18	38.11	3	37.68	37.30	15	8,443	0.18%
2021/08/23	20	38.88	19	38.76	39.00	1	8,198	0.01%
2021/08/20	14	35.80	2	36.35	36.35	12	7,810	0.15%
2021/08/19	10.5	35.19	2	35.38	34.65	8.5	7,596	0.11%
2021/08/18	1	35.00	1	34.40	35.10	0	7,453	0.00%
2021/08/16	0	0.00	2.1	34.78	34.15	-2.1	7,396	-0.03%
2021/08/13	0	0.00	1	34.50	34.75	-1	7,382	-0.01%
2021/08/12	2	34.03	1	34.05	34.15	1	7,351	0.01%
2021/08/11	5	34.71	3	34.43	34.25	2	7,354	0.03%
2021/08/10	0	0.00	11	34.56	34.70	-11	7,340	-0.15%
2021/08/09	1	34.20	0	0.00	34.30	1	7,365	0.01%
2021/08/06	0	0.00	2.1	34.99	34.70	-2.1	7,381	-0.03%
2021/08/05	0	0.00	1	34.20	34.15	-1	7,381	-0.01%
2021/08/04	0	0.00	0	34.50	34.50	0	7,452	0.00%
2021/08/03	0	0.00	1	34.40	34.40	-1	7,507	-0.01%
2021/08/02	0	0.00	1	34.53	34.65	-1	7,556	-0.01%
2021/07/30	1.2	34.00	2	34.68	33.85	-0.8	7,582	-0.01%
2021/07/29	13	34.45	1	34.10	34.65	12	7,595	0.16%
2021/07/28	1.1	33.80	0.1	33.50	33.80	1	7,594	0.01%
2021/07/26	1.1	34.29	0	0.00	34.20	1.1	7,893	0.01%
2021/07/23	1.2	34.57	1.1	34.77	34.75	0.1	7,925	0.00%
2021/07/22	0	0.00	9	34.08	33.90	-9	7,955	-0.11%
2021/07/20	1	34.60	2	34.58	34.40	-1	8,126	-0.01%
2021/07/16	2.2	35.64	0	0.00	35.20	2.2	8,460	0.03%
2021/07/15	4	36.13	4.1	36.34	36.25	-0.1	8,657	0.00%
2021/07/14	0.1	35.09	3	34.65	34.95	-2.9	8,624	-0.03%
2021/07/13	9.1	35.67	11	35.35	35.00	-1.9	8,800	-0.02%
2021/07/12	1.3	36.67	4	36.74	36.75	-2.7	8,741	-0.03%
2021/07/09	40.2	36.81	1	36.80	36.45	39.2	8,704	0.45%
2021/07/08	0	0.00	3	38.00	37.60	-3	8,663	-0.03%
2021/07/07	8.1	37.06	2	37.30	37.05	6.1	8,607	0.07%
2021/07/06	10	38.19	4	38.30	37.65	6	8,534	0.07%
2021/07/05	11.1	36.64	36	36.23	38.35	-24.9	8,423	-0.30%
2021/07/02	43.2	37.98	27	37.95	37.60	16.2	8,251	0.20%
2021/07/01	32.5	40.01	26.5	39.76	39.00	6	8,075	0.07%
2021/06/30	52.3	40.50	46.2	40.78	40.30	6.1	7,755	0.08%
2021/06/29	46	40.55	43.1	40.69	40.40	2.9	7,129	0.04%
2021/06/28	16.2	42.80	8.2	42.61	42.30	8	6,604	0.12%
2021/06/25	47.1	38.99	62.6	39.37	40.00	-15.5	5,887	-0.26%
2021/06/24	70.1	34.72	27	35.90	36.40	43.1	4,925	0.87%
2021/06/23	40	34.85	24.1	34.82	33.10	15.9	4,373	0.36%
2021/06/22	3	36.50	30	36.50	36.50	-27	3,790	-0.71%
2021/06/21	1	32.75	12	32.80	33.20	-11	3,686	-0.30%
2021/06/18	9	29.78	11	30.17	30.20	-2	3,546	-0.06%
2021/06/17	0.1	27.95	0	0.00	28.20	0.1	3,205	0.00%
2021/06/11	0	0.00	2	28.20	27.90	-2	3,220	-0.06%
2021/06/09	2	27.50	1.1	27.59	27.55	0.9	3,175	0.03%
2021/06/07	19	28.04	5	28.03	28.35	14	3,140	0.45%
2021/06/04	1	28.05	0	0.00	28.00	1	3,120	0.03%
2021/06/03	2	28.33	4	28.40	28.35	-2	3,112	-0.06%
2021/06/02	0	0.00	3	28.07	28.10	-3	3,101	-0.10%
2021/06/01	10	27.60	0	27.60	27.75	10	3,070	0.33%
2021/05/31	4	27.61	3	27.98	27.50	1	3,062	0.03%
2021/05/28	1	27.05	1	26.80	27.10	0	3,035	0.00%
2021/05/27	1	26.85	0	0.00	26.70	1	3,024	0.03%
2021/05/26	1	26.65	0	0.00	26.60	1	3,017	0.03%
2021/05/25	1	26.85	0	0.00	26.50	1	3,013	0.03%
2021/05/24	2	26.85	1	26.70	26.60	1	3,001	0.03%
2021/05/21	2	26.10	1	26.10	26.15	1	2,989	0.03%
2021/05/20	1	25.60	0	0.00	25.60	1	2,976	0.03%
2021/05/18	0	0.00	1	25.65	25.95	-1	2,990	-0.03%
2021/05/17	1	24.65	4	24.91	24.65	-3	2,967	-0.10%
2021/05/14	1	26.20	1	25.80	25.80	0	2,927	0.00%
2021/05/13	3	25.70	2	26.18	25.80	1	2,896	0.03%
2021/05/12	5	27.83	10	26.53	26.60	-5	2,857	-0.18%
2021/05/10	0	0.00	5	29.75	29.75	-5	2,700	-0.19%
2021/05/07	0	0.00	1	29.10	29.40	-1	2,644	-0.04%
2021/05/06	0	0.00	1	29.20	28.60	-1	2,602	-0.04%
2021/05/05	30	28.78	0	0.00	28.35	30	2,564	1.17%
2021/05/03	3	29.53	16	29.90	30.10	-13	2,435	-0.53%
2021/04/29	12	28.79	37	28.32	28.70	-25	2,190	-1.14%
2021/04/28	9	29.28	1	29.20	29.15	8	2,138	0.37%
2021/04/27	36	29.50	2	29.45	30.00	34	2,084	1.63%
2021/04/26	7	28.92	2	29.27	29.40	5	1,878	0.27%
2021/04/23	4	28.88	5	29.00	28.65	-1	1,820	-0.05%
2021/04/22	16	31.73	11	32.23	30.00	5	1,751	0.29%
2021/04/21	18	29.13	11	29.05	30.70	7	1,429	0.49%
2021/04/20	6	27.78	6.3	28.14	28.30	-0.3	1,168	-0.02%
2021/04/19	52	28.07	27	28.64	28.75	25	1,064	2.35%
2021/04/16	5	26.05	5	26.10	26.15	0	828	0.00%
2021/04/15	0	25.60	6	25.65	25.70	-6	789	-0.76%
2021/04/14	0	0.00	6	25.40	25.40	-6	776	-0.77%
2021/04/13	0	0.00	6	25.55	25.40	-6	761	-0.79%
2021/04/12	0	0.00	6	25.20	25.25	-6	734	-0.82%
2021/04/09	0	0.00	5	25.00	25.10	-5	722	-0.69%
2021/04/06	5	24.65	0.2	24.65	24.65	4.8	687	0.69%
2021/04/01	0	0.00	5	24.55	24.65	-5	716	-0.70%
2021/03/29	10	23.38	0	0.00	23.10	10	660	1.51%
2021/03/24	0	23.75	0	0.00	23.75	0	906	0.00%
2021/03/23	0	23.90	0	0.00	23.65	0	899	0.00%
2021/03/22	0	23.45	8	23.65	23.70	-8	884	-0.90%
2021/03/15	0	22.85	0	0.00	22.90	0	854	0.00%
2021/03/11	0	22.71	0	0.00	22.80	0	936	0.00%
2021/03/09	0	22.72	0	0.00	22.75	0	936	0.00%
2021/03/08	4	22.70	0	0.00	22.65	4	931	0.43%
2021/03/05	0	22.85	0	0.00	22.60	0	928	0.00%
2021/02/25	0	23.05	0	0.00	22.95	0	938	0.00%
2021/02/23	0	22.90	0	0.00	22.85	0	934	0.00%
2021/02/04	0	0.00	1	21.60	21.65	-1	880	-0.11%
2021/02/03	0	0.00	1	21.70	21.65	-1	882	-0.11%
2021/01/27	6	21.80	0	0.00	21.90	6	880	0.68%
2021/01/25	1	21.85	0	0.00	22.00	1	864	0.12%
2021/01/21	0	0.00	1	21.95	21.85	-1	852	-0.12%
2021/01/20	6	22.35	0	0.00	21.95	6	847	0.71%
2021/01/18	0	0.00	1	22.50	22.55	-1	841	-0.12%
2021/01/15	1	22.65	0	0.00	22.65	1	837	0.12%
2021/01/14	0	0.00	2	23.05	23.05	-2	822	-0.24%
2021/01/13	6	23.10	0	0.00	23.15	6	818	0.73%
2021/01/11	0	0.00	0.1	23.30	23.45	-0.1	801	-0.01%
2021/01/07	2	23.35	0	23.25	23.50	2	785	0.25%
2020/12/28	2	24.58	7	24.66	24.55	-5	702	-0.71%
2020/12/24	1	23.75	2	23.73	24.00	-1	630	-0.16%
2020/12/23	0	0.00	1	23.45	23.75	-1	613	-0.16%
2020/12/22	1	24.15	9	24.03	23.80	-8	601	-1.33%
2020/12/21	12	24.69	0	23.10	24.30	12	555	2.16%
2020/12/08	1	23.40	1	23.50	23.50	0	335	0.00%
2020/12/03	6	22.55	0	0.00	22.50	6	250	2.40%
2020/12/01	6	22.65	0	0.00	22.60	6	256	2.34%
2020/11/30	1	22.75	0	0.00	22.70	1	260	0.38%
2020/11/27	0	0.00	0.3	22.75	22.75	-0.3	260	-0.12%
2020/11/24	0	0.00	6.7	22.50	22.50	-6.7	297	-2.25%
2020/11/23	4	22.50	0.7	22.45	22.50	3.3	298	1.10%
2020/11/19	0	0.00	0.1	22.40	22.65	-0.1	298	-0.05%
2020/11/18	0	0.00	0	22.65	22.75	0	306	0.00%
2020/11/13	7	22.55	0	0.00	22.55	7	422	1.66%
2020/11/12	9	22.78	0	0.00	22.60	9	423	2.12%
2020/11/11	0	0.00	2.2	22.70	22.80	-2.2	430	-0.51%
2020/11/09	0	0.00	8	22.36	22.60	-8	429	-1.86%
2020/10/29	1	22.05	0	0.00	22.05	1	468	0.21%
2020/10/12	0	0.00	2	22.75	22.90	-2	534	-0.37%
2020/10/06	2	23.05	0	0.00	23.00	2	565	0.35%
2020/09/24	3	22.80	0	0.00	22.75	3	726	0.41%
2020/09/14	0	0.00	5	23.25	23.20	-5	907	-0.55%
2020/09/11	5	23.40	0	0.00	23.30	5	913	0.55%
2020/09/08	2	23.40	0	0.00	23.35	2	928	0.22%
2020/09/04	0	0.00	5	23.20	23.30	-5	956	-0.52%
2020/09/03	0	0.00	1	23.35	23.30	-1	980	-0.10%
2020/09/01	0	0.00	6	23.60	23.65	-6	1,006	-0.60%
2020/08/31	5	23.60	6	23.05	23.60	-1	990	-0.10%
2020/08/28	5	22.60	1	23.10	23.05	4	968	0.41%
2020/08/27	6	22.60	0	0.00	22.55	6	965	0.62%
2020/08/26	0.6	22.80	0	0.00	22.70	0.6	967	0.06%
2020/08/24	0	0.00	10	22.85	22.60	-10	970	-1.03%
2020/08/21	1	22.60	7.1	23.30	22.85	-6.1	966	-0.63%
2020/08/20	0	0.00	3	22.70	22.65	-3	959	-0.31%
2020/08/19	2	23.00	0	0.00	23.00	2	931	0.21%
2020/08/18	7	22.10	1	22.10	22.15	6	852	0.70%
2020/08/12	10	22.00	0	0.00	21.95	10	847	1.18%
2020/08/11	12	22.10	0	0.00	22.00	12	845	1.42%
2020/08/10	3	22.10	0	0.00	22.05	3	842	0.36%
2020/08/04	1	21.95	0	0.00	22.00	1	839	0.12%
2020/08/03	3	22.20	0	0.00	21.95	3	851	0.35%
2020/07/31	0	0.00	0.1	22.15	22.10	-0.1	856	-0.01%
2020/07/24	0	0.00	1	22.80	22.70	-1	925	-0.11%
2020/07/10	0	0.00	2	24.15	23.80	-2	955	-0.21%
2020/07/09	5	24.40	7	24.36	24.35	-2	949	-0.21%
2020/07/08	1	26.40	21	26.75	27.30	-20	918	-2.18%
2020/07/07	2	26.45	0	0.00	26.35	2	860	0.23%
2020/07/03	0	0.00	1	26.20	26.25	-1	845	-0.12%
2020/06/24	12	26.36	7.1	26.75	26.35	4.9	764	0.65%
2020/06/16	0	0.00	1	25.05	25.20	-1	666	-0.15%
2020/06/12	6	24.68	0	0.00	24.95	6	665	0.90%
2020/06/11	5	25.00	20	25.15	25.05	-15	664	-2.26%
2020/06/10	30	25.30	0	0.00	25.15	30	642	4.67%
2020/06/03	0	0.00	0.7	24.10	24.25	-0.7	610	-0.12%
2020/05/21	0	0.00	1	24.10	24.15	-1	592	-0.17%
2020/05/06	46	26.00	46	24.80	24.80	0	563	0.00%
2020/04/22	1	22.00	0	0.00	22.30	1	450	0.22%
2020/04/21	3	22.82	0	0.00	22.30	3	441	0.68%
2020/04/20	6	23.03	0	0.00	23.05	6	426	1.41%
2020/04/10	2	22.40	0	0.00	22.45	2	359	0.56%
2020/03/31	3	21.50	0	0.00	21.45	3	319	0.94%
2020/03/13	1	22.60	0	0.00	22.45	1	246	0.41%
2020/03/11	0	24.25	0	0.00	24.05	0	215	0.00%
2020/03/03	1	24.35	0	0.00	24.40	1	207	0.48%
2020/02/25	1	24.50	0	0.00	24.45	1	200	0.50%
2020/02/05	1	24.35	0	0.00	24.70	1	168	0.60%
2020/01/17	0	0.00	0	25.50	25.65	0	152	0.00%
2019/12/19	1	24.70	0	0.00	24.80	1	140	0.71%
2019/11/28	0	0.00	3.2	24.30	24.30	-3.2	127	-2.48%
2019/11/27	0	0.00	1.3	24.27	24.45	-1.3	127	-1.03%
2019/11/22	0	24.15	0	0.00	24.25	0	133	0.03%
2019/11/20	0.7	24.25	0	0.00	24.25	0.7	132	0.54%
2019/10/22	0	0.00	0	25.40	25.40	0	137	0.00%
2019/09/05	0	0.00	1	25.70	25.70	-1	259	-0.38%
2019/08/15	0	0.00	2	24.80	24.90	-2	262	-0.76%
2019/07/26	2	26.30	0	0.00	26.40	2	281	0.71%
2019/07/22	3	26.25	1	26.30	26.20	2	267	0.75%
2019/07/15	1	27.55	0	0.00	27.50	1	215	0.46%
2019/06/11	0	0.00	1	26.00	26.00	-1	211	-0.47%
2019/06/04	1	25.80	0	0.00	25.85	1	209	0.48%
2019/05/31	0	0.00	4.6	25.66	25.80	-4.6	213	-2.17%
2019/05/27	5	25.58	0	0.00	25.70	5	221	2.26%
2019/04/25	0	0.00	5	26.05	26.10	-5	185	-2.70%
2019/04/01	0	25.85	0	0.00	25.95	0	192	0.00%
2019/03/29	0	25.75	0	0.00	25.75	0	188	0.00%
2019/02/25	0	25.80	0	0.00	25.95	0	208	0.00%
2019/02/18	0	25.90	0	0.00	25.95	0	214	0.00%
2019/01/18	0	0.00	0.2	26.50	26.35	-0.2	260	-0.06%
2019/01/17	0	0.00	7	26.70	26.70	-7	256	-2.73%
2018/12/22	0	0.00	1	25.20	25.20	-1	434	-0.23%
2018/12/18	1	25.60	0	0.00	25.70	1	426	0.23%
2018/11/07	0	0.00	1	23.70	23.70	-1	368	-0.27%
2018/10/26	0	0.00	1	23.35	23.25	-1	356	-0.28%
2018/10/25	0	0.00	8	23.29	23.35	-8	352	-2.27%
2018/10/11	1	22.05	0	0.00	22.25	1	275	0.36%
2018/10/09	4	24.43	5	24.67	24.40	-1	221	-0.45%
2018/08/17	1	26.95	0	0.00	26.90	1	192	0.52%
2018/08/16	1	26.85	0	0.00	26.95	1	194	0.51%
2018/08/15	1	27.15	0	0.00	27.15	1	203	0.49%
2018/08/07	1	27.80	0	0.00	27.80	1	223	0.45%
2018/08/06	3	27.70	0	0.00	27.70	3	223	1.34%
2018/08/02	0	0.00	3	27.60	27.60	-3	226	-1.33%
2018/07/31	0	0.00	1	27.80	27.80	-1	228	-0.44%
2018/07/27	3	27.68	0	0.00	27.70	3	239	1.25%
2018/07/11	0	0.00	3.2	28.00	27.95	-3.2	244	-1.32%
2018/07/10	0	0.00	0.1	28.05	28.05	-0.1	246	-0.04%
2018/07/04	0	0.00	7	28.00	27.90	-7	252	-2.78%
2018/06/22	1	28.60	0	0.00	28.65	1	271	0.37%
2018/06/11	0.3	29.05	0	0.00	29.15	0.3	289	0.12%
2018/06/06	0.5	29.20	0	0.00	29.25	0.5	298	0.17%
2018/05/18	0	0.00	2	29.00	29.35	-2	304	-0.66%
2018/05/02	0	0.00	1	29.55	29.55	-1	442	-0.23%
2018/04/25	0	0.00	1	29.40	29.55	-1	500	-0.20%
2018/04/20	0	0.00	1	30.10	30.10	-1	524	-0.19%
2018/04/19	1	30.10	0	0.00	30.20	1	532	0.19%
2018/04/17	0	0.00	2	30.00	30.00	-2	558	-0.36%
2018/03/30	0	29.90	0	0.00	30.00	0	851	0.00%
2018/03/21	1	30.35	0	0.00	30.50	1	865	0.12%
2018/03/19	0	0.00	3	30.10	30.20	-3	868	-0.35%
2018/03/12	0	0.00	2	30.25	30.40	-2	859	-0.23%
2018/03/09	0	0.00	0.1	30.20	30.25	-0.1	860	-0.01%
2018/03/07	1	30.00	1	30.05	30.00	0	879	0.00%
2018/02/26	1	30.40	0	0.00	30.40	1	894	0.11%
2018/02/23	0	0.00	1	30.10	30.45	-1	895	-0.11%
2018/02/22	1	30.15	0	0.00	30.20	1	900	0.11%
2018/02/21	1	29.90	0	0.00	29.90	1	904	0.11%
2018/02/09	0	0.00	1	29.50	29.60	-1	907	-0.11%
2018/02/07	2	29.10	0	0.00	29.25	2	903	0.22%
2018/02/06	2	29.45	0	0.00	29.05	2	902	0.22%
2018/02/05	0	30.70	3	30.60	30.70	-3	879	-0.34%
2018/01/31	4	31.59	1	31.70	31.70	3	863	0.35%
2018/01/29	0.7	30.90	0	0.00	31.00	0.7	850	0.08%
2018/01/26	3	30.80	0	0.00	30.90	3	847	0.35%
2018/01/25	1	30.90	1	30.90	30.90	0	843	0.00%
2018/01/23	1	30.10	0	0.00	30.75	1	822	0.12%
2018/01/19	5	30.75	0	0.00	30.40	5	814	0.61%
2018/01/18	1	30.80	0	0.00	30.80	1	805	0.12%
2018/01/12	0	0.00	3	31.10	31.10	-3	793	-0.38%
2018/01/10	1	31.50	2	32.10	31.50	-1	769	-0.13%
2018/01/09	3	31.60	35	32.05	31.60	-32	687	-4.65%
2018/01/05	3	31.25	3	30.85	30.80	0	597	0.00%
2018/01/03	0	0.00	10	30.25	30.15	-10	552	-1.81%