三晃 (1721)-元大-沙鹿券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.20
漲跌
▲0.05
漲幅
+0.35%
成交量
454張
產業
上市化學類股▼0.37%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	14.20	0	0.00	14.20	1	1,912	0.05%
2024/04/19	16	13.98	0	0.00	14.05	16	1,954	0.82%
2024/04/15	0	0.00	1	14.50	14.40	-1	2,077	-0.05%
2024/04/12	10	14.65	0	0.00	14.50	10	2,308	0.43%
2024/04/09	1	14.75	0	0.00	14.75	1	2,367	0.04%
2024/04/03	0	15.10	0	0.00	15.00	0	2,365	0.00%
2024/04/02	0	15.05	0	0.00	15.15	0	2,367	0.00%
2024/03/29	2	14.95	24.4	14.86	14.80	-22.4	2,361	-0.95%
2024/03/28	24	15.23	0	0.00	15.10	24	2,356	1.02%
2024/03/27	23	15.23	26	15.44	15.20	-3	2,353	-0.13%
2024/03/26	29	15.26	25	15.41	15.35	4	2,341	0.17%
2024/03/25	6	15.32	5	15.60	15.40	1	2,315	0.04%
2024/03/20	0	0.00	5	14.30	14.35	-5	2,264	-0.22%
2024/03/06	6	15.68	0	0.00	15.55	6	2,362	0.25%
2024/03/05	8	16.13	39	16.10	15.80	-31	2,341	-1.32%
2024/03/04	44	16.44	22.1	16.68	16.15	22	2,326	0.94%
2024/03/01	1	16.45	2	16.63	16.45	-1	2,274	-0.04%
2024/02/29	6	16.65	4	16.64	16.60	2	2,255	0.09%
2024/02/27	63.1	16.69	62	16.82	16.90	1.1	2,204	0.05%
2024/02/26	3	15.52	29	15.46	16.10	-26	1,776	-1.46%
2024/02/23	1	14.70	32	14.68	14.65	-31	1,704	-1.82%
2024/02/22	42	15.00	9	14.85	14.80	33	1,722	1.92%
2024/02/20	2	15.08	0	0.00	14.95	2	1,788	0.11%
2024/02/19	2	15.17	0	0.00	15.20	2	1,820	0.11%
2024/02/05	2	14.08	0	0.00	14.15	2	2,021	0.10%
2024/01/29	1	14.60	0	0.00	14.60	1	3,124	0.03%
2024/01/18	0.5	14.30	0	0.00	14.20	0.5	5,025	0.01%
2024/01/16	1	14.70	0	0.00	14.70	1	5,799	0.02%
2024/01/11	0.2	15.30	5	15.25	15.20	-4.8	5,945	-0.08%
2024/01/10	0.3	15.30	0	0.00	15.35	0.3	5,932	0.01%
2024/01/09	2	15.60	9	15.61	15.70	-7	5,906	-0.12%
2024/01/08	15	16.60	21	16.34	16.50	-6	5,793	-0.10%
2024/01/05	4	15.50	3	15.45	15.30	1	5,559	0.02%
2024/01/04	1	15.05	0	0.00	14.90	1	5,509	0.02%
2024/01/03	0.2	15.00	0	0.00	14.90	0.2	5,489	0.00%
2024/01/02	10	15.15	0	0.00	15.15	10	5,467	0.18%
2023/12/25	0	0.00	6	15.15	15.20	-6	5,430	-0.11%
2023/12/21	1	15.40	0	0.00	15.35	1	5,418	0.02%
2023/12/20	1	15.50	0	0.00	15.55	1	5,417	0.02%
2023/12/19	1	15.10	0	0.00	15.55	1	5,407	0.02%
2023/12/14	0	0.00	1	15.85	15.65	-1	5,358	-0.02%
2023/12/13	1	15.65	0	0.00	15.75	1	5,348	0.02%
2023/12/12	2	15.80	1	15.65	15.60	1	5,336	0.02%
2023/12/08	8	15.96	1	15.90	15.80	7	5,309	0.13%
2023/12/07	1	15.60	4	15.55	15.50	-3	5,254	-0.06%
2023/12/05	1	15.95	3	15.80	15.90	-2	5,199	-0.04%
2023/12/04	4	16.36	1	16.60	16.30	3	5,152	0.06%
2023/12/01	8	16.75	8	16.50	16.45	0	5,099	0.00%
2023/11/28	0	0.00	1	16.20	16.35	-1	5,036	-0.02%
2023/11/27	0	0.00	1	16.10	16.05	-1	5,021	-0.02%
2023/11/24	20.2	16.30	2	16.15	16.15	18.2	4,989	0.36%
2023/11/22	0	0.00	1	16.85	16.85	-1	4,818	-0.02%
2023/11/21	1	16.95	0	0.00	16.90	1	4,776	0.02%
2023/11/20	1	16.80	0	0.00	16.90	1	4,752	0.02%
2023/11/17	1	17.00	3	16.92	16.95	-2	4,702	-0.04%
2023/11/16	3	16.68	4	16.75	16.85	-1	4,653	-0.02%
2023/11/15	4	16.79	13	16.64	16.60	-9	4,605	-0.20%
2023/11/14	5	17.31	7	17.41	16.85	-2	4,534	-0.04%
2023/11/13	1	16.85	1	16.75	16.90	0	4,403	0.00%
2023/11/09	1	17.25	1	17.15	17.10	0	4,317	0.00%
2023/11/08	3	17.98	5	18.12	17.85	-2	4,218	-0.05%
2023/11/07	10	18.99	11	18.35	18.30	-1	4,108	-0.02%
2023/11/06	19	18.72	3	18.35	18.30	16	3,838	0.42%
2023/11/03	0	0.00	10	18.18	18.25	-10	3,292	-0.30%
2023/11/02	1	16.65	1	16.65	16.60	0	3,166	0.00%
2023/11/01	0	0.00	4	17.11	16.85	-4	3,073	-0.13%
2023/10/31	2	17.70	2	17.10	16.95	0	3,037	0.00%
2023/10/30	5	17.40	9	17.76	17.45	-4	3,000	-0.13%
2023/10/27	4	18.21	7	18.09	17.95	-3	2,826	-0.11%
2023/10/26	86	18.86	81	18.78	18.75	5	2,531	0.20%
2023/10/25	20	17.56	31	17.95	18.20	-11	1,511	-0.73%
2023/10/24	54	17.08	47	17.12	16.55	7	1,262	0.55%
2023/10/23	15	15.78	37.6	15.95	16.05	-22.6	720	-3.14%
2023/10/20	4	14.10	17	14.44	14.60	-13	596	-2.18%
2023/10/05	0	0.00	2	13.30	13.25	-2	639	-0.31%
2023/09/28	0	0.00	5	13.35	13.35	-5	695	-0.72%
2023/09/27	0.1	13.30	0	0.00	13.20	0.1	707	0.01%
2023/09/26	7	13.38	8	13.30	13.35	-1	715	-0.14%
2023/09/25	1	13.30	0	0.00	13.55	1	725	0.14%
2023/09/22	3	13.10	1	13.20	13.20	2	724	0.28%
2023/09/21	3	13.20	0	0.00	13.10	3	729	0.41%
2023/09/20	10	13.36	0	0.00	13.30	10	741	1.35%
2023/09/18	0	0.00	3	13.45	13.45	-3	772	-0.39%
2023/09/15	3	13.38	0	0.00	13.30	3	816	0.37%
2023/09/07	1	13.25	0	0.00	13.15	1	873	0.11%
2023/09/06	2	13.25	0	0.00	13.25	2	935	0.21%
2023/09/05	0.1	13.50	0	0.00	13.35	0.1	952	0.01%
2023/08/31	1	13.20	0	0.00	13.25	1	993	0.10%
2023/08/29	0	13.10	1	13.15	13.15	-1	1,138	-0.09%
2023/08/28	0.1	13.02	0	0.00	12.95	0.1	1,251	0.01%
2023/08/22	0	13.20	0	0.00	13.05	0	1,309	0.00%
2023/08/21	1	13.20	0	0.00	13.20	1	1,331	0.08%
2023/08/18	0.1	13.30	2	13.25	13.20	-2	1,356	-0.14%
2023/08/16	0	0.00	0	13.20	13.20	0	1,417	0.00%
2023/08/10	2	13.85	2	13.75	13.70	0	1,931	0.00%
2023/08/09	0	0.00	1	14.25	14.15	-1	1,931	-0.05%
2023/08/08	0	14.50	0	0.00	14.35	0	1,957	0.00%
2023/08/04	8	14.59	8	14.69	14.85	0	2,049	0.00%
2023/08/02	8	14.96	13	15.15	15.20	-5	2,050	-0.24%
2023/08/01	0	0.00	0	14.50	14.50	0	1,998	0.00%
2023/07/31	0	14.50	1	14.45	14.40	-1	2,084	-0.05%
2023/07/28	0	14.60	0	0.00	14.45	0	2,154	0.00%
2023/07/26	1	14.30	0	0.00	14.25	1	2,384	0.04%
2023/07/24	0	0.00	1	14.40	14.35	-1	3,813	-0.03%
2023/07/21	6	15.07	6.1	14.94	14.70	-0.1	4,427	0.00%
2023/07/20	0	14.85	0.1	15.00	14.75	0	4,978	0.00%
2023/07/17	2	14.83	1	14.75	14.80	1	5,041	0.02%
2023/07/14	0	0.00	1	14.65	14.65	-1	5,073	-0.02%
2023/07/13	1.1	14.66	50	14.70	14.65	-48.9	5,078	-0.96%
2023/07/12	0.1	14.90	0	0.00	14.75	0.1	5,093	0.00%
2023/07/11	1	14.90	0	0.00	14.90	1	5,090	0.02%
2023/07/10	1	14.90	0	0.00	14.85	1	5,090	0.02%
2023/07/07	4	14.78	2	14.90	14.85	2	5,084	0.04%
2023/07/06	5	15.15	2	15.05	15.00	3	5,065	0.06%
2023/07/05	4	15.24	2	15.40	15.15	2	5,053	0.04%
2023/07/04	7	15.36	0	0.00	15.30	7	5,039	0.14%
2023/07/03	1.1	15.51	13	15.54	15.50	-11.9	5,031	-0.24%
2023/06/30	1	15.45	0	0.00	15.50	1	5,020	0.02%
2023/06/29	5	15.50	15	15.70	15.50	-10	5,016	-0.20%
2023/06/28	2	15.55	25	15.63	15.50	-23	5,010	-0.46%
2023/06/27	17	15.76	0	0.00	15.50	17	4,999	0.34%
2023/06/26	15	15.82	0	15.90	15.90	15	4,981	0.30%
2023/06/21	6	16.08	35	16.04	15.85	-29	4,972	-0.58%
2023/06/20	1.1	15.51	1	15.55	15.55	0.1	4,928	0.00%
2023/06/19	11	15.66	1	15.65	15.60	10	4,924	0.20%
2023/06/16	1	15.90	0	0.00	15.80	1	4,911	0.02%
2023/06/12	7	16.20	14	16.48	15.80	-7	4,885	-0.14%
2023/06/06	16	16.11	0	16.20	16.00	16	4,848	0.33%
2023/06/05	22	16.38	36	16.51	16.25	-14	4,844	-0.29%
2023/06/02	21.1	16.28	0.1	16.40	16.10	21	4,747	0.44%
2023/06/01	34	16.29	56	16.34	16.45	-22	4,721	-0.47%
2023/05/30	8	15.58	2	15.60	15.50	6	4,602	0.13%
2023/05/29	0	16.00	20	15.61	15.75	-20	4,604	-0.43%
2023/05/26	1	15.55	2	15.75	15.40	-1	4,606	-0.02%
2023/05/25	1	16.00	1	16.10	15.85	0	4,622	0.00%
2023/05/23	13	16.30	0	0.00	16.30	13	4,586	0.28%
2023/05/22	2	16.43	6	16.50	16.50	-4	4,569	-0.09%
2023/05/19	50	16.42	64	16.68	16.25	-14	4,532	-0.31%
2023/05/18	1	15.80	1	15.90	15.75	0	4,329	0.00%
2023/05/17	13	16.21	12	16.25	15.90	1	4,301	0.02%
2023/05/16	15	15.97	24	16.08	16.00	-9	4,200	-0.21%
2023/05/15	1	15.20	0	0.00	15.20	1	4,012	0.03%
2023/05/12	19	15.43	19	15.23	15.35	0	4,012	0.00%
2023/05/11	19	15.43	19	15.23	15.10	0	3,981	0.00%
2023/05/10	14	15.87	0	0.00	15.75	14	3,936	0.36%
2023/05/09	30	16.27	12	16.65	16.10	18	3,901	0.46%
2023/05/08	2	16.50	5	16.73	16.40	-3	3,852	-0.08%
2023/05/05	7	16.89	139.1	16.87	16.75	-132	3,818	-3.46%	大賣/鉅額交易
2023/05/04	12	16.98	2	17.20	16.95	10	3,743	0.27%
2023/05/03	39	17.42	39	17.49	17.25	0	3,690	0.00%
2023/05/02	15	17.77	20	17.90	17.80	-5	3,623	-0.14%
2023/04/28	102	17.68	73	17.86	17.60	29	3,468	0.84%	大買/
2023/04/27	117.1	18.68	111.1	18.83	18.15	6	3,130	0.19%	大買/大賣/
2023/04/26	46.1	16.18	62	17.41	17.95	-15.9	2,030	-0.78%
2023/04/25	116	16.59	63.4	16.69	16.35	52.6	1,408	3.73%	大買/
2023/04/24	0	0.00	62	15.42	15.60	-62	826	-7.50%
2023/04/21	14.2	14.39	1	14.50	14.20	13.2	757	1.74%
2023/04/20	0.2	14.60	0	14.60	14.40	0.2	747	0.03%
2023/04/19	3	14.77	1	14.80	14.70	2	743	0.27%
2023/04/18	7	14.45	0	0.00	14.25	7	702	1.00%
2023/04/17	8	14.56	6	14.64	14.60	2	695	0.29%
2023/04/14	0	14.40	0	0.00	14.20	0	677	0.00%
2023/04/12	0	14.45	0	0.00	14.35	0	675	0.00%
2023/04/10	0	14.25	0	0.00	14.20	0	678	0.00%
2023/04/07	3	14.15	0	0.00	14.15	3	690	0.43%
2023/04/06	5	14.10	0	0.00	14.20	5	705	0.71%
2023/03/30	10	14.15	0	0.00	14.10	10	717	1.39%
2023/03/28	5	14.10	0	0.00	14.15	5	747	0.67%
2023/03/27	10	14.30	0	0.00	14.30	10	754	1.33%
2023/03/24	0	14.55	0	0.00	14.25	0	763	0.00%
2023/03/23	0	0.00	0	14.30	14.25	0	773	0.00%
2023/03/22	0	14.43	0	0.00	14.30	0	798	0.00%
2023/03/21	0	14.45	0.9	14.30	14.30	-0.8	818	-0.10%
2023/03/20	0	0.00	5	14.15	14.15	-5	829	-0.60%
2023/03/16	15	13.92	0	0.00	13.85	15	893	1.68%
2023/03/14	10	14.15	10	14.20	14.20	0	952	0.00%
2023/03/13	7	14.37	0	0.00	14.35	7	1,023	0.68%
2023/03/10	5	15.05	1	15.00	14.85	4	1,210	0.33%
2023/03/09	0	0.00	2	15.45	15.20	-2	1,444	-0.14%
2023/03/08	1	15.35	0	0.00	15.35	1	1,470	0.07%
2023/03/03	0	0.00	7	14.95	14.90	-7	1,453	-0.48%
2023/03/02	0	14.95	13	14.83	14.75	-13	1,453	-0.89%
2023/02/24	5	15.05	0	0.00	15.05	5	1,440	0.35%
2023/02/23	2	15.30	10	15.35	15.30	-8	1,421	-0.56%
2023/02/22	5	15.14	3	15.17	15.10	2	1,381	0.14%
2023/02/21	5	15.10	0	0.00	15.15	5	1,388	0.36%
2023/02/20	0	0.00	6	15.17	15.20	-6	1,388	-0.43%
2023/02/17	5	15.00	2	15.00	15.00	3	1,398	0.21%
2023/02/16	2	15.00	0	0.00	15.05	2	1,439	0.14%
2023/02/15	1	14.90	0	0.00	14.95	1	1,441	0.07%
2023/02/10	0	0.00	10	15.05	14.90	-10	1,450	-0.69%
2023/02/09	9	15.35	3	15.20	15.15	6	1,453	0.41%
2023/02/08	1	15.50	14	15.47	15.35	-13	1,452	-0.89%
2023/02/07	2	15.60	15	15.56	15.55	-13	1,436	-0.91%
2023/02/03	13	15.45	0	0.00	15.35	13	1,440	0.90%
2023/02/02	1	15.65	0	0.00	15.65	1	1,439	0.07%
2023/02/01	0	0.00	6	15.40	15.60	-6	1,432	-0.42%
2023/01/30	0	0.00	1	15.00	14.95	-1	1,421	-0.07%
2023/01/16	0	14.95	0	0.00	14.80	0	1,427	0.00%
2023/01/13	20	14.95	0	0.00	14.85	20	1,431	1.40%
2023/01/12	2	14.95	0	0.00	15.00	2	1,436	0.14%
2023/01/10	15	15.08	8	15.30	15.05	7	1,445	0.48%
2023/01/09	0	0.00	6	15.00	14.95	-6	1,434	-0.42%
2023/01/05	10	14.75	0	0.00	14.75	10	1,482	0.67%
2023/01/04	0	0.00	17	15.01	14.85	-17	1,489	-1.14%
2022/12/28	16	15.07	0	0.00	14.85	16	1,510	1.06%
2022/12/27	5	15.25	5	15.51	15.25	0	1,517	0.00%
2022/12/26	6	15.44	26	15.37	15.40	-20	1,512	-1.32%
2022/12/23	14	14.85	0	0.00	15.05	14	1,514	0.92%
2022/12/22	0	0.00	25	15.20	15.15	-25	1,528	-1.64%
2022/12/19	0	0.00	1	15.50	15.35	-1	1,540	-0.06%
2022/12/16	7	15.59	0.1	15.70	15.60	7	1,542	0.45%
2022/12/15	0	0.00	1	15.95	15.95	-1	1,536	-0.07%
2022/12/14	10	15.78	0	0.00	15.75	10	1,536	0.65%
2022/12/13	10	15.70	16	15.89	15.65	-6	1,551	-0.39%
2022/12/12	1	15.35	0	0.00	15.50	1	1,539	0.06%
2022/12/09	0	0.00	5	15.85	15.65	-5	1,546	-0.32%
2022/12/08	5	15.70	17	16.01	15.65	-12	1,537	-0.78%
2022/12/07	1	15.65	0	0.00	15.50	1	1,501	0.07%
2022/12/06	1	15.75	0	0.00	15.80	1	1,483	0.07%
2022/12/05	4.1	16.41	0	0.00	16.30	4.1	1,452	0.28%
2022/12/02	29	16.59	8	16.48	16.40	21	1,400	1.50%
2022/12/01	26	16.74	40	17.08	17.15	-14	1,215	-1.15%
2022/11/30	1	15.05	11	15.57	15.60	-10	1,123	-0.89%
2022/11/29	0	0.00	1	14.00	14.20	-1	1,100	-0.09%
2022/11/28	1	13.85	0	0.00	13.85	1	1,103	0.09%
2022/11/17	0	0.00	5.1	14.25	14.20	-5.1	1,368	-0.37%
2022/11/16	0	0.00	0.1	14.15	13.95	-0.1	1,380	0.00%
2022/11/14	0.1	14.35	1	14.10	14.05	-1	1,480	-0.06%
2022/11/11	1	13.85	0	0.00	13.90	1	1,466	0.07%
2022/11/10	8	13.87	0	0.00	13.75	8	1,490	0.54%
2022/11/07	1	14.15	1	14.05	14.05	0	1,542	0.00%
2022/11/04	7	13.61	0	0.00	13.75	7	1,550	0.45%
2022/11/03	5	13.51	0	0.00	13.65	5	1,558	0.32%
2022/11/02	5	13.63	0	0.00	13.55	5	1,565	0.32%
2022/10/28	5	12.95	0	0.00	12.95	5	1,572	0.32%
2022/10/27	0	0.00	28	13.06	13.30	-28	1,582	-1.77%
2022/10/25	0	0.00	22.5	12.90	12.80	-22.5	1,609	-1.40%
2022/10/19	0	0.00	5	13.35	13.30	-5	1,792	-0.28%
2022/10/14	0	0.00	1	13.30	13.30	-1	2,207	-0.05%
2022/10/13	1	12.85	1	13.10	12.50	0	2,200	0.00%
2022/10/11	9	13.97	1	13.90	13.80	8	2,185	0.37%
2022/10/06	10	14.80	0	0.00	14.80	10	2,182	0.46%
2022/10/05	20	15.20	0	0.00	14.80	20	2,207	0.91%
2022/09/29	0	0.00	9	14.40	14.40	-9	2,279	-0.39%
2022/09/28	2	13.70	1	14.05	13.60	1	2,277	0.04%
2022/09/27	1	14.40	10	14.24	14.50	-9	2,274	-0.40%
2022/09/26	3	14.37	1	14.75	14.15	2	2,288	0.09%
2022/09/20	1	15.85	0	0.00	15.85	1	2,328	0.04%
2022/09/19	0	0.00	0	15.80	15.50	0	2,312	0.00%
2022/09/16	0	16.30	1	16.00	15.90	-1	2,320	-0.04%
2022/09/15	1	16.40	3	16.35	16.35	-2	2,324	-0.09%
2022/09/14	1	16.35	1	16.35	16.30	0	2,336	0.00%
2022/09/12	0	0.00	1	16.75	16.75	-1	2,369	-0.04%
2022/09/08	0	0.00	2	16.90	16.85	-2	2,379	-0.08%
2022/09/07	3	17.15	2	17.05	17.05	1	2,373	0.04%
2022/09/06	21	17.38	17	17.69	17.20	4	2,360	0.17%
2022/09/05	4	16.63	0	0.00	16.85	4	2,235	0.18%
2022/09/02	0	0.00	2	16.98	16.90	-2	2,230	-0.09%
2022/09/01	15	17.37	9	17.22	17.05	6	2,231	0.27%
2022/08/31	0	0.00	3	17.80	17.80	-3	2,125	-0.14%
2022/08/30	3	17.58	1	17.65	17.70	2	2,124	0.09%
2022/08/29	0	0.00	1	17.30	17.30	-1	2,125	-0.05%
2022/08/26	1.2	17.71	0	0.00	17.60	1.2	2,204	0.05%
2022/08/25	5	17.80	0	0.00	17.75	5	2,344	0.21%
2022/08/23	2	17.23	2	17.18	17.20	0	2,359	0.00%
2022/08/22	0	0.00	21	17.30	17.25	-21	2,417	-0.87%
2022/08/19	26	17.19	4	17.15	17.00	22	2,397	0.92%
2022/08/18	4	17.21	0	0.00	17.25	4	2,316	0.17%
2022/08/17	1	16.95	1	16.90	16.90	0	2,298	0.00%
2022/08/16	4.5	16.87	2	16.88	16.80	2.5	2,302	0.11%
2022/08/15	6	16.51	0	0.00	16.80	6	2,303	0.26%
2022/08/12	0	0.00	5	16.25	16.40	-5	2,290	-0.22%
2022/08/11	0	0.00	1	16.00	16.10	-1	2,296	-0.04%
2022/08/10	1	15.70	3	15.67	15.70	-2	2,303	-0.09%
2022/08/08	2	15.00	0	0.00	15.45	2	2,563	0.08%
2022/08/04	0	0.00	1	15.10	15.05	-1	2,679	-0.04%
2022/08/03	1	15.35	1	15.25	15.30	0	2,735	0.00%
2022/08/02	4	15.68	0	0.00	15.60	4	2,758	0.14%
2022/08/01	1	16.30	2	16.25	16.40	-1	2,783	-0.04%
2022/07/29	1	16.15	6	16.13	16.20	-5	2,804	-0.18%
2022/07/28	1	15.85	2	16.05	15.90	-1	2,800	-0.04%
2022/07/27	2	15.80	2	16.15	15.80	0	2,785	0.00%
2022/07/26	8	15.96	0	16.40	15.70	8	2,754	0.29%
2022/07/25	36	17.36	22	17.70	16.50	14	2,690	0.52%
2022/07/22	5	16.33	31	17.68	17.85	-26	2,429	-1.07%
2022/07/21	0	0.00	10	16.15	16.25	-10	2,393	-0.42%
2022/07/20	11	15.88	0	0.00	15.80	11	2,431	0.45%
2022/07/15	6	15.18	0	0.00	15.20	6	2,704	0.22%
2022/07/14	2	15.55	0	15.50	15.55	2	2,730	0.07%
2022/07/13	0	15.65	10	15.55	15.35	-10	2,901	-0.34%
2022/07/12	16	15.04	0	0.00	14.65	16	3,068	0.52%
2022/07/11	5	15.72	1	16.60	15.55	4	3,097	0.13%
2022/07/08	11.2	15.95	0	0.00	15.85	11.2	3,114	0.36%
2022/07/07	4	15.40	0	0.00	16.00	4	3,154	0.13%
2022/07/05	1	16.10	1	16.55	16.60	0	3,766	0.00%
2022/07/04	0	0.00	2	16.20	15.95	-2	4,032	-0.05%
2022/07/01	13	16.04	0	16.45	15.50	13	4,067	0.32%
2022/06/30	1	16.70	0	17.20	16.60	1	4,076	0.02%
2022/06/29	0	17.75	0	0.00	17.60	0	4,118	0.00%
2022/06/28	0	18.20	0	0.00	17.90	0	4,248	0.00%
2022/06/27	0	0.00	6	17.93	18.20	-6	4,390	-0.14%
2022/06/24	0	0.00	2	17.58	17.20	-2	4,830	-0.04%
2022/06/23	2	17.05	1	17.25	17.00	1	5,061	0.02%
2022/06/22	4	17.13	0	0.00	16.85	4	5,290	0.08%
2022/06/21	0	0.00	2	17.45	17.85	-2	5,800	-0.03%
2022/06/20	3	17.07	3	17.50	16.90	0	6,430	0.00%
2022/06/17	1	18.15	0	0.00	18.10	1	7,230	0.01%
2022/06/14	0	0.00	1	19.10	19.30	-1	8,621	-0.01%
2022/06/13	0	0.00	1	20.40	19.90	-1	8,621	-0.01%
2022/06/10	0	0.00	1	20.50	20.80	-1	8,629	-0.01%
2022/06/09	0	0.00	1	20.40	20.60	-1	8,631	-0.01%
2022/06/08	2	20.25	2	20.05	20.05	0	8,636	0.00%
2022/06/07	0	0.00	4	20.18	20.25	-4	8,661	-0.05%
2022/06/06	2	21.00	0	0.00	20.45	2	8,747	0.02%
2022/06/02	21	20.95	20	21.04	20.75	1	8,688	0.01%
2022/06/01	15	20.56	8	20.43	20.50	7	8,581	0.08%
2022/05/31	2	20.10	3	20.17	20.15	-1	8,548	-0.01%
2022/05/30	13	20.47	13	20.31	20.15	0	8,571	0.00%
2022/05/27	0	0.00	1	19.85	19.75	-1	8,507	-0.01%
2022/05/26	0	0.00	5	19.55	19.60	-5	8,517	-0.06%
2022/05/25	0	0.00	5.1	19.40	19.60	-5.1	8,532	-0.06%
2022/05/24	0.1	20.10	0	19.75	19.35	0.1	8,579	0.00%
2022/05/23	0	0.00	0	19.52	19.65	0	8,570	0.00%
2022/05/20	0	19.90	0	19.90	19.45	0	8,588	0.00%
2022/05/19	0	19.55	0	0.00	19.50	0	8,627	0.00%
2022/05/18	0.4	19.55	3	19.68	19.65	-2.6	8,643	-0.03%
2022/05/17	15	19.41	11	19.37	19.50	4	8,653	0.05%
2022/05/16	3	19.52	5	19.32	19.45	-2	8,707	-0.02%
2022/05/13	0	0.00	1.1	18.65	18.65	-1.1	8,563	-0.01%
2022/05/12	1	18.70	1	18.65	18.40	0	8,588	0.00%
2022/05/11	1	18.55	0	0.00	18.40	1	8,513	0.01%
2022/05/10	1	18.70	3	18.40	18.75	-2	8,546	-0.02%
2022/05/06	2	19.08	1	19.55	19.35	1	8,675	0.01%
2022/05/05	2	19.65	0	19.45	19.50	2	8,688	0.02%
2022/05/04	2	19.55	1	19.70	19.35	1	8,751	0.01%
2022/05/03	7	19.45	25	19.45	19.40	-18	8,863	-0.20%
2022/04/29	2	19.75	8	19.75	19.70	-6	8,944	-0.07%
2022/04/28	11	19.61	2	20.05	19.60	9	9,046	0.10%
2022/04/27	45	19.22	46	19.42	19.70	-1	9,035	-0.01%
2022/04/26	25	20.69	10	20.49	20.15	15	9,049	0.17%
2022/04/25	4	20.88	3	21.83	20.90	1	9,076	0.01%
2022/04/22	2	22.03	3	21.90	21.60	-1	9,014	-0.01%
2022/04/21	3	22.03	5	22.01	21.75	-2	9,123	-0.02%
2022/04/20	0	22.10	0	22.10	21.90	0	9,164	0.00%
2022/04/19	1	22.45	0	0.00	22.05	1	9,209	0.01%
2022/04/18	4.1	21.66	13	21.94	22.00	-8.9	9,183	-0.10%
2022/04/15	8	21.96	0	0.00	21.95	8	9,116	0.09%
2022/04/14	6	22.50	2	22.65	22.40	4	9,993	0.04%
2022/04/13	3	22.72	3	22.68	22.55	0	10,096	0.00%
2022/04/12	1	22.85	1	23.00	22.75	0	10,173	0.00%
2022/04/11	31	25.18	38.2	25.14	23.60	-7.2	10,145	-0.07%
2022/04/08	20	23.48	36	23.81	24.45	-16	9,774	-0.16%
2022/04/07	4	22.80	18	22.44	22.25	-14	9,682	-0.14%
2022/04/06	2	23.15	9	23.07	23.05	-7	9,975	-0.07%
2022/04/01	3	23.20	3	23.32	23.20	0	10,703	0.00%
2022/03/31	7	23.72	9	23.93	23.30	-2	10,841	-0.02%
2022/03/30	41.1	23.55	33	23.71	23.60	8.1	11,214	0.07%
2022/03/29	7	24.25	17	24.33	24.15	-10	11,625	-0.09%
2022/03/28	9	23.68	14	23.89	23.65	-5	13,021	-0.04%
2022/03/25	12	23.63	3	23.98	23.40	9	12,981	0.07%
2022/03/24	95.2	25.04	95	24.43	24.30	0.2	12,966	0.00%
2022/03/23	110	24.31	112.1	24.12	24.20	-2.1	12,664	-0.02%	大買/大賣/
2022/03/22	51	23.63	47.2	23.44	24.45	3.9	12,188	0.03%
2022/03/21	16	22.62	8.1	22.81	22.40	7.9	11,633	0.07%
2022/03/18	20	21.86	43	21.70	22.15	-23	11,535	-0.20%
2022/03/17	23.3	20.83	17	20.69	20.75	6.3	11,516	0.06%
2022/03/16	3	19.47	23	19.40	19.45	-20	11,007	-0.18%
2022/03/15	6	19.55	0	0.00	19.50	6	11,281	0.05%
2022/03/14	0	0.00	0	20.30	20.30	0	11,958	0.00%
2022/03/11	13	20.11	0	20.50	20.05	13	12,365	0.10%
2022/03/10	0	0.00	3	20.30	20.40	-3	12,983	-0.02%
2022/03/09	2	20.23	2	19.93	19.85	0	13,714	0.00%
2022/03/08	5	19.79	0	0.00	19.65	5	15,749	0.03%
2022/03/07	0	20.30	2	20.00	20.25	-2	16,613	-0.01%
2022/03/04	1.5	21.32	0	0.00	21.15	1.5	17,260	0.01%
2022/03/03	1	21.70	0	22.15	21.70	1	17,302	0.01%
2022/03/02	1	21.85	16	21.74	21.75	-15	17,309	-0.09%
2022/02/25	0	0.00	1	21.40	21.35	-1	17,355	-0.01%
2022/02/24	4	21.79	1	21.25	21.35	3	17,387	0.02%
2022/02/23	1	22.25	0	0.00	22.70	1	17,367	0.01%
2022/02/22	2	22.10	4	22.13	22.05	-2	17,383	-0.01%
2022/02/21	7	22.96	2	23.13	22.85	5	17,388	0.03%
2022/02/18	2	23.00	0	0.00	23.55	2	17,383	0.01%
2022/02/17	1	23.20	2	23.28	23.35	-1	17,423	-0.01%
2022/02/16	2	23.48	2	23.30	23.25	0	17,594	0.00%
2022/02/15	1	22.95	8	22.96	22.90	-7	17,622	-0.04%
2022/02/14	3	22.28	0	22.50	22.25	3	19,035	0.02%
2022/02/11	5	23.30	4	23.23	23.25	1	20,614	0.00%
2022/02/10	16	23.72	14	23.51	23.40	2	21,357	0.01%
2022/02/09	29	23.65	27	23.54	23.45	2	22,693	0.01%
2022/02/08	6	22.45	0	0.00	22.90	6	22,999	0.03%
2022/02/07	15	21.83	13	21.87	22.50	2	23,567	0.01%
2022/01/26	6	21.75	31	21.45	21.75	-25	23,593	-0.11%
2022/01/25	4	22.35	4	21.68	21.60	0	23,606	0.00%
2022/01/24	4	22.50	2	22.43	22.55	2	23,548	0.01%
2022/01/21	28	22.20	25	22.30	22.30	3	23,499	0.01%
2022/01/20	15	23.45	10	23.56	23.35	5	23,419	0.02%
2022/01/19	7	23.58	2	23.65	23.60	5	23,438	0.02%
2022/01/18	24	24.05	24	24.05	24.25	0	23,462	0.00%
2022/01/17	36	23.89	42	24.12	24.05	-6	23,452	-0.03%
2022/01/14	5	23.98	17	23.52	23.30	-12	23,349	-0.05%
2022/01/13	56	25.84	23	25.25	25.25	33	23,322	0.14%
2022/01/12	34	25.75	68	25.69	25.75	-34	23,434	-0.15%
2022/01/11	49	26.48	36	25.72	25.50	13	23,667	0.05%
2022/01/10	27	27.09	39	26.89	27.05	-12	23,860	-0.05%
2022/01/07	111	28.12	113	28.39	27.25	-2	25,004	-0.01%	大買/大賣/
2022/01/06	15	27.00	36	27.22	26.60	-21	25,183	-0.08%
2022/01/05	36	27.25	53	27.30	27.20	-17	25,289	-0.07%
2022/01/04	37	28.11	40	27.52	27.50	-3	25,287	-0.01%
2022/01/03	23	28.07	8	27.78	27.80	15	25,270	0.06%
2021/12/30	22	28.49	54	28.17	28.15	-32	25,182	-0.13%
2021/12/29	91	28.63	52	28.52	28.30	39	25,001	0.16%
2021/12/28	112	28.99	127	29.31	28.10	-15	24,660	-0.06%	大買/大賣/
2021/12/27	87	28.57	35	28.06	28.20	52	23,893	0.22%
2021/12/24	56	29.32	105	29.12	28.90	-49	23,706	-0.21%	大賣/
2021/12/23	63	28.99	44.1	28.86	28.65	18.9	23,203	0.08%
2021/12/22	266.1	29.26	252	29.10	29.00	14.1	22,660	0.06%	大買/大賣/
2021/12/21	1	25.65	49	27.32	27.35	-48	20,807	-0.23%
2021/12/20	16	24.86	13	25.02	24.90	3	20,624	0.01%
2021/12/17	24	25.49	17	24.70	24.70	7	20,425	0.03%
2021/12/16	49	25.98	11	26.01	25.65	38	20,240	0.19%
2021/12/15	28	25.95	12	25.94	25.80	16	20,170	0.08%
2021/12/14	31	27.34	15	27.66	26.50	16	20,088	0.08%
2021/12/13	51	27.22	10	27.84	27.55	41	20,214	0.20%
2021/12/10	17	28.97	2.5	28.82	28.60	14.6	20,015	0.07%
2021/12/09	66	28.93	67	29.01	29.20	-1	19,827	-0.01%
2021/12/08	79	28.92	57.1	28.95	28.70	21.9	19,524	0.11%
2021/12/07	56.2	28.32	51	28.97	27.95	5.2	18,814	0.03%
2021/12/06	24.3	29.34	45	29.07	28.90	-20.7	18,384	-0.11%
2021/12/03	116	29.63	111	29.91	28.60	5	17,741	0.03%	大買/大賣/
2021/12/02	188	31.61	294.2	31.48	29.10	-106.2	16,967	-0.63%	大買/大賣/鉅額交易
2021/12/01	73	28.95	95	29.95	30.45	-22	14,829	-0.15%
2021/11/30	32	27.16	64	27.30	27.70	-32	13,919	-0.23%
2021/11/29	6	24.75	3	25.00	25.20	3	13,213	0.02%
2021/11/26	7	23.43	0	0.00	23.90	7	13,129	0.05%
2021/11/25	16	24.76	0	0.00	24.90	16	13,074	0.12%
2021/11/24	4	23.85	0	0.00	24.20	4	13,020	0.03%
2021/11/23	12	24.60	0	0.00	24.20	12	12,981	0.09%
2021/11/22	4	23.43	0	0.00	23.65	4	12,917	0.03%
2021/11/18	5	22.48	3	22.43	23.20	2	12,832	0.02%
2021/11/17	5	23.04	4.1	23.07	22.95	0.9	12,782	0.01%
2021/11/16	2	22.75	0	22.80	22.90	2	12,730	0.02%
2021/11/15	2	23.55	3	23.40	23.80	-1	12,645	-0.01%
2021/11/12	6	23.80	10	25.15	23.80	-4	12,433	-0.03%
2021/11/11	237.2	26.98	214	26.98	26.40	23.2	12,312	0.19%	大買/大賣/
2021/11/10	383	24.78	224.9	24.98	25.55	158.2	10,797	1.46%	大買/大賣/鉅額交易
2021/11/09	75	21.67	114	21.94	23.25	-39	9,171	-0.43%	大賣/
2021/11/08	85	20.50	157.2	20.71	21.15	-72.2	8,388	-0.86%	大賣/
2021/11/05	15	18.88	38	19.13	19.55	-23	6,948	-0.33%
2021/11/04	71	16.76	55	17.66	17.80	16	6,469	0.25%
2021/11/03	4	15.80	0	0.00	16.20	4	5,848	0.07%
2021/11/02	0	0.00	15	16.52	15.80	-15	5,762	-0.26%
2021/11/01	19	16.95	18	17.33	17.15	1	5,663	0.02%
2021/10/29	12	17.22	12	17.20	17.10	0	5,590	0.00%
2021/10/28	2	16.35	0	0.00	16.70	2	5,533	0.04%
2021/10/27	1	16.85	0	0.00	16.40	1	5,485	0.02%
2021/10/26	9	17.28	0	0.00	16.55	9	5,408	0.17%
2021/10/25	5	17.11	3	17.23	17.60	2	5,308	0.04%
2021/10/22	3	17.00	5	17.06	16.75	-2	5,239	-0.04%
2021/10/21	11	16.40	0	0.00	16.80	11	5,167	0.21%
2021/10/20	76	17.29	5	17.29	17.35	71	5,034	1.41%
2021/10/19	63.2	17.57	69.1	17.53	17.50	-5.8	4,858	-0.12%
2021/10/18	51.1	17.74	58.7	17.85	18.20	-7.6	4,543	-0.17%
2021/10/15	412	15.87	445.7	15.99	16.55	-33.7	4,198	-0.80%	大買/大賣/
2021/10/14	254	14.99	202	14.93	15.45	52	2,922	1.78%	大買/大賣/
2021/10/13	13	13.97	43.7	14.04	14.05	-30.7	1,808	-1.70%
2021/10/12	0	0.00	11.7	12.80	12.80	-11.7	1,528	-0.77%
2021/10/08	3	11.65	32	11.65	11.65	-29	1,401	-2.07%
2021/10/07	34	10.36	6	10.60	10.60	28	1,326	2.11%
2021/10/06	12	9.73	2	9.78	9.66	10	1,249	0.80%
2021/10/05	2	9.55	4	9.65	9.58	-2	1,237	-0.16%
2021/10/04	1	9.45	2	9.40	9.38	-1	1,228	-0.08%
2021/10/01	18	9.92	1	9.75	9.74	17	1,218	1.39%
2021/09/30	1	10.05	2.8	9.96	9.97	-1.8	1,203	-0.15%
2021/09/29	7	10.00	10	10.21	9.82	-3	1,195	-0.25%
2021/09/28	1	9.92	0	0.00	9.93	1	1,173	0.09%
2021/09/27	3	10.00	1	10.10	9.93	2	1,183	0.17%
2021/09/24	6	9.96	3	10.00	9.77	3	1,165	0.26%
2021/09/23	5	10.13	0	0.00	10.10	5	1,133	0.44%
2021/09/22	1	10.60	0	0.00	10.40	1	1,090	0.09%
2021/09/17	36	10.82	44	10.44	10.40	-8	986	-0.81%
2021/09/16	107	11.12	113	11.19	11.45	-6	790	-0.76%	大買/大賣/
2021/09/15	17	10.39	8	10.43	10.45	9	385	2.34%
2021/09/14	2	9.52	3	9.51	9.51	-1	237	-0.42%
2021/09/06	2	9.16	0	0.00	9.12	2	239	0.83%
2021/09/01	0	0.00	2	9.18	9.19	-2	243	-0.82%
2021/08/31	0	0.00	4	9.08	9.20	-4	247	-1.62%
2021/08/27	0	0.00	2	9.18	9.15	-2	255	-0.78%
2021/08/18	2	9.10	4	9.09	9.08	-2	295	-0.68%
2021/08/16	1	9.29	0	0.00	9.19	1	301	0.33%
2021/08/06	3	9.64	0	0.00	9.63	3	356	0.84%
2021/08/05	5	9.70	0	0.00	9.74	5	365	1.37%
2021/08/04	4	10.03	0	0.00	10.10	4	387	1.03%
2021/08/02	0	0.00	2	10.00	10.00	-2	414	-0.48%
2021/07/29	4	9.93	0	0.00	10.00	4	437	0.91%
2021/07/28	2	9.91	0	0.00	9.91	2	455	0.44%
2021/07/27	2	9.96	2	10.05	9.96	0	502	0.00%
2021/07/26	0	0.00	2	10.10	10.10	-2	547	-0.37%
2021/07/22	0	0.00	2	10.00	9.92	-2	638	-0.31%
2021/07/21	0	0.00	5	9.98	9.92	-5	653	-0.76%
2021/07/16	0	0.00	2	10.10	10.00	-2	749	-0.27%
2021/07/14	2	9.89	1	9.95	9.88	1	780	0.13%
2021/07/08	7	10.04	2	10.10	10.05	5	870	0.57%
2021/07/06	6	10.12	0	0.00	10.10	6	902	0.66%
2021/07/05	3	10.10	0	0.00	10.10	3	918	0.33%
2021/07/02	0	0.00	10	10.40	10.20	-10	928	-1.08%
2021/07/01	0	0.00	5	10.15	10.25	-5	911	-0.55%
2021/06/30	0	0.00	3	9.91	9.99	-3	902	-0.33%
2021/06/28	0	0.00	3	9.90	9.91	-3	905	-0.33%
2021/06/23	11	9.77	0	0.00	9.80	11	942	1.17%
2021/06/22	1	9.68	0	0.00	9.70	1	942	0.11%
2021/06/21	2	9.81	0	0.00	9.71	2	942	0.21%
2021/06/18	2	9.91	0	0.00	9.91	2	938	0.21%
2021/06/16	0	0.00	4	9.93	9.95	-4	939	-0.43%
2021/06/15	0	0.00	3	9.90	9.93	-3	941	-0.32%
2021/06/10	0	0.00	2	9.91	9.87	-2	982	-0.20%
2021/06/09	0	0.00	4	9.88	9.88	-4	987	-0.41%
2021/06/08	2	9.98	0	0.00	9.99	2	992	0.20%
2021/06/07	3	9.94	3	9.98	10.05	0	993	0.00%
2021/06/04	3	10.05	0	0.00	10.05	3	988	0.30%
2021/06/02	11	10.01	1	10.10	10.05	10	988	1.01%
2021/06/01	3	9.82	0	0.00	9.88	3	982	0.31%
2021/05/27	3	9.65	0	0.00	9.58	3	981	0.31%
2021/05/26	1	9.66	0	0.00	9.68	1	976	0.10%
2021/05/25	5	9.80	1	9.77	9.71	4	975	0.41%
2021/05/24	7	9.65	0	0.00	9.67	7	972	0.72%
2021/05/21	0	0.00	8	9.61	9.65	-8	975	-0.82%
2021/05/20	3	9.50	0	0.00	9.55	3	973	0.31%
2021/05/19	2	9.50	0	0.00	9.58	2	970	0.21%
2021/05/17	4	9.57	0	0.00	9.17	4	985	0.41%
2021/05/14	2	10.20	2	10.05	10.00	0	972	0.00%
2021/05/13	0	0.00	1	10.10	10.10	-1	982	-0.10%
2021/05/12	1	10.15	5	10.93	10.30	-4	978	-0.41%
2021/05/11	4	11.50	1	11.75	11.10	3	956	0.31%
2021/05/10	3	11.62	0	0.00	11.75	3	941	0.32%
2021/05/07	1	11.55	2	11.55	11.60	-1	943	-0.11%
2021/05/05	0	0.00	4	11.78	11.75	-4	968	-0.41%
2021/05/04	2	11.60	1	11.55	11.60	1	984	0.10%
2021/05/03	0	0.00	1	12.40	12.20	-1	940	-0.11%
2021/04/29	2	12.65	0	0.00	12.25	2	915	0.22%
2021/04/28	1	12.10	3	12.20	12.25	-2	865	-0.23%
2021/04/27	1.7	11.75	0	0.00	11.75	1.7	835	0.20%
2021/04/26	1	12.10	15	11.99	12.00	-14	821	-1.70%
2021/04/22	2	11.55	2	12.00	11.55	0	786	0.00%
2021/04/21	2	11.75	0	0.00	11.75	2	743	0.27%
2021/04/19	1	11.45	2	11.58	11.60	-1	725	-0.14%
2021/04/16	0	0.00	60	11.17	11.15	-60	698	-8.60%
2021/04/15	60	10.88	40	11.06	11.10	20	696	2.87%
2021/04/14	0	0.00	30	10.68	10.75	-30	703	-4.26%
2021/04/13	73	11.18	0	0.00	10.85	73	699	10.44%
2021/04/12	1	10.95	0	0.00	11.00	1	689	0.14%
2021/04/08	1	10.75	0	0.00	10.75	1	727	0.14%
2021/04/07	1	10.65	0	0.00	10.70	1	795	0.13%
2021/04/01	1	10.55	0	0.00	10.60	1	958	0.10%
2021/03/26	0	10.47	0	0.00	10.50	0	1,052	0.00%
2021/03/11	0	0.00	21	10.35	10.35	-21	1,246	-1.68%
2021/03/09	2	10.35	0	0.00	10.45	2	1,314	0.15%
2021/03/08	5	10.30	15	10.50	10.40	-10	1,322	-0.76%
2021/03/05	31	10.30	0	0.00	10.35	31	1,323	2.34%
2021/03/03	1	10.55	0	0.00	10.45	1	1,315	0.08%
2021/02/26	10	10.55	0	0.00	10.55	10	1,322	0.76%
2021/01/15	0	0.00	2	10.10	9.99	-2	1,213	-0.16%
2020/12/28	0	0.00	5	11.20	11.15	-5	1,145	-0.44%
2020/12/25	10	11.25	10	11.15	11.15	0	1,113	0.00%
2020/12/22	4	11.41	0	0.00	11.10	4	1,088	0.37%
2020/12/21	2	12.05	1	12.30	11.80	1	1,038	0.10%
2020/12/18	0	0.00	2	11.83	11.90	-2	963	-0.21%
2020/12/07	0	11.30	1	11.55	11.35	-1	716	-0.14%
2020/10/22	20	10.40	20	10.20	10.15	0	704	0.00%
2020/10/14	0	10.00	0	0.00	10.05	0	678	0.00%
2020/09/24	0	10.05	0	0.00	10.05	0	782	0.00%
2020/09/22	0	0.00	2	10.50	10.45	-2	768	-0.26%
2020/09/11	1	11.20	6	11.03	10.80	-5	707	-0.71%
2020/09/09	1	10.70	31	10.70	10.65	-30	655	-4.58%
2020/09/08	32	10.85	0	0.00	10.70	32	650	4.92%
2020/09/07	42	11.05	60	11.20	10.85	-18	643	-2.80%
2020/09/04	20	10.75	0	0.00	10.75	20	617	3.24%
2020/09/03	1	10.90	0	0.00	10.90	1	611	0.16%
2020/09/02	0	0.00	1	10.65	10.65	-1	593	-0.17%
2020/09/01	2	10.55	0	0.00	10.50	2	586	0.34%
2020/08/31	3	10.62	1	10.60	10.55	2	583	0.34%
2020/08/24	1	10.55	1	10.50	10.50	0	547	0.00%
2020/08/21	1	10.75	1	10.60	10.75	0	538	0.00%
2020/08/20	0	0.00	60	10.78	10.40	-60	532	-11.27%
2020/08/19	62	11.03	1	11.20	10.90	61	519	11.74%
2020/08/18	2	10.93	1	11.35	11.00	1	499	0.20%
2020/08/17	5	11.18	2	10.85	11.20	3	469	0.64%
2020/07/27	0	0.00	1	10.00	9.88	-1	343	-0.29%
2020/07/21	0	0.00	1	10.75	10.65	-1	341	-0.29%
2020/07/16	0	0.00	1	10.35	10.40	-1	314	-0.32%
2020/07/15	3	11.02	2	10.85	10.80	1	298	0.33%
2020/07/14	0	0.00	6	10.40	10.70	-6	235	-2.54%
2020/07/07	2	9.66	0	0.00	9.68	2	205	0.97%
2020/07/03	1	9.68	0	0.00	9.73	1	203	0.49%
2020/06/10	0	0.00	4	10.10	10.00	-4	242	-1.65%
2020/06/09	11	9.96	0	0.00	9.98	11	259	4.25%
2020/06/02	1	9.79	1	9.89	9.84	0	280	0.00%
2020/05/07	0	0.00	1	10.55	10.45	-1	353	-0.28%
2020/04/29	0	0.00	1	10.05	10.00	-1	383	-0.26%
2020/03/26	1	8.90	0	0.00	8.97	1	585	0.17%
2020/03/09	1	10.45	0	0.00	10.35	1	517	0.19%
2020/03/04	0	0.00	7	10.70	10.70	-7	506	-1.38%
2020/02/27	7	11.20	0	0.00	10.70	7	496	1.41%
2020/02/21	0	0.00	16	10.35	10.50	-16	443	-3.61%
2020/02/20	0	0.00	36	10.31	10.30	-36	439	-8.20%
2020/02/18	0	0.00	28	10.30	10.30	-28	434	-6.45%
2020/02/17	0	0.00	35	10.30	10.25	-35	428	-8.18%
2020/02/13	0	0.00	14	10.30	10.35	-14	425	-3.29%
2020/02/11	2	10.63	0	0.00	10.55	2	403	0.50%
2020/02/06	50	10.69	0	0.00	10.65	50	395	12.63%
2020/02/04	11	11.30	14	11.14	11.05	-3	376	-0.80%
2020/01/30	3	11.25	3	11.30	11.25	0	338	0.00%
2020/01/20	129	11.10	2	11.15	11.00	127	280	45.22%	大買/鉅額交易
2020/01/17	0	0.00	16	11.00	10.75	-16	259	-6.16%
2020/01/16	13	10.66	10	10.80	10.70	3	231	1.30%
2020/01/14	0	0.00	2	9.88	9.88	-2	146	-1.37%
2020/01/13	1	9.50	0	0.00	9.62	1	134	0.74%
2019/11/18	1	8.70	0	0.00	8.70	1	111	0.90%
2019/10/16	0	0.00	3	8.85	8.90	-3	133	-2.24%
2019/10/15	0	0.00	0.3	8.80	8.61	-0.3	127	-0.27%
2019/08/02	0	0.00	2	9.22	9.27	-2	75	-2.66%
2019/07/19	1	9.27	0	0.00	9.29	1	58	1.72%
2019/07/12	10	9.28	0	0.00	9.25	10	55	18.06%
2019/07/10	0	0.00	21	9.26	9.33	-21	55	-38.01%
2019/07/08	2	9.26	0	0.00	9.26	2	54	3.69%
2019/07/03	0	0.00	4	9.18	9.15	-4	56	-7.06%
2019/07/02	0	0.00	45	9.14	9.18	-45	60	-74.71%
2019/06/20	0	0.00	2	9.18	9.22	-2	68	-2.92%
2019/05/22	20	9.30	0	0.00	9.27	20	85	23.28%
2019/05/17	50	9.17	0	0.00	9.20	50	84	59.32%
2019/04/10	2	9.34	0	0.00	9.30	2	113	1.76%
2019/03/18	0	0.00	3	9.78	9.77	-3	128	-2.33%
2019/03/11	3	9.85	0	0.00	9.80	3	149	2.01%
2019/02/18	0	0.00	1	9.87	9.76	-1	185	-0.54%
2019/01/17	0	0.00	3	9.96	9.97	-3	258	-1.16%
2019/01/08	3	10.15	0	0.00	10.00	3	247	1.21%
2018/12/10	0	0.00	30	10.40	10.40	-30	256	-11.69%
2018/11/14	0	0.00	435	9.00	9.01	-435	216	-200.58%	大賣/鉅額交易
2018/11/12	0	0.00	70	9.01	9.06	-70	208	-33.59%
2018/11/09	0	0.00	76	9.01	8.98	-76	205	-37.07%
2018/11/07	0	0.00	252	9.00	9.08	-252	203	-124.09%	大賣/鉅額交易
2018/11/06	0	0.00	94	9.00	9.10	-94	197	-47.56%
2018/11/05	10	9.05	0	0.00	9.04	10	193	5.17%
2018/11/02	30	9.21	0	0.00	9.20	30	190	15.72%
2018/11/01	0	0.00	263	9.33	9.28	-263	185	-141.51%	大賣/鉅額交易
2018/10/31	0	0.00	52	9.15	9.10	-52	168	-30.91%
2018/08/22	1	10.45	1	10.25	10.20	0	349	0.00%
2018/07/12	10	10.25	0	0.00	10.20	10	471	2.12%
2018/07/11	0	0.00	3	11.35	10.20	-3	464	-0.65%
2018/06/13	20	11.25	0	0.00	11.20	20	379	5.27%
2018/06/05	3	10.95	0	0.00	10.95	3	369	0.81%
2018/05/02	0	0.00	1	12.05	12.05	-1	246	-0.41%
2018/03/31	0	0.00	80	13.10	12.75	-80	265	-30.12%
2018/03/30	10	12.70	0	0.00	12.55	10	233	4.28%
2018/02/27	0	0.00	1	12.65	12.65	-1	351	-0.28%
2018/02/07	0	0.00	10	12.80	12.70	-10	335	-2.98%
2018/02/05	1	12.70	0	0.00	12.70	1	361	0.28%
2018/01/12	1	13.55	0	0.00	13.50	1	341	0.29%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

元大-沙鹿 券商分點個股進出 元大-沙鹿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析