• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    34.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.44%
  • 成交量
    411張
  • 產業
    上市 化學類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02534.00434.3534.1515,5710.02%
2024/11/28134.15134.0034.2005,7290.00%
2024/11/27334.6500.0034.4536,0910.05%
2024/11/2600.00136.8035.85-16,125-0.02%
2024/11/25435.4500.0035.6046,2310.06%
2024/11/22134.80234.9034.80-16,285-0.02%
2024/11/21134.3000.0034.3016,6420.02%
2024/11/201034.8500.0034.60106,7340.15%
2024/11/18134.40134.2534.1506,7300.00%
2024/11/15134.90235.3335.00-16,723-0.01%
2024/11/14134.6000.0034.7016,7230.01%
2024/11/13135.70136.5536.0006,7070.00%
2024/11/12534.96435.1635.2016,6850.01%
2024/11/081037.1000.0036.75106,6530.15%
2024/11/07436.35236.3336.8026,6430.03%
2024/11/06335.9800.0035.6536,6200.05%
2024/11/0500.00137.6037.30-16,593-0.02%
2024/11/04335.55436.0435.95-16,594-0.02%
2024/11/01236.4800.0036.2526,5980.03%
2024/10/30236.85236.8837.1006,5860.00%
2024/10/29438.00337.2237.1516,5800.02%
2024/10/28338.233.138.2738.50-0.16,5600.00%
2024/10/25339.6500.0039.3036,5300.05%
2024/10/241.140.35941.0339.75-7.96,498-0.12%
2024/10/231442.301442.7342.3006,3690.00%
2024/10/22139.95140.2040.6006,0180.00%
2024/10/2116.540.01440.2540.7512.56,0150.21%
2024/10/18740.09339.2740.0545,9750.07%
2024/10/17238.75238.8538.2505,9370.00%
2024/10/16237.75237.8037.7006,0270.00%
2024/10/14137.30137.6537.9506,3480.00%
2024/10/11738.54938.6338.25-26,414-0.03%
2024/10/091037.3322.237.1736.45-12.26,307-0.19%
2024/10/081838.911238.5538.5566,2300.10%
2024/10/07640.92741.0940.80-16,160-0.02%
2024/10/04842.3413.141.7541.65-5.16,127-0.08%
2024/10/01441.00340.9340.8516,0720.02%
2024/09/3027.142.411641.9541.8011.15,9730.19%
2024/09/271440.791340.7340.6015,7120.02%
2024/09/26639.86439.8338.8025,5340.04%
2024/09/252539.86439.1839.75215,4540.39%
2024/09/241239.231339.3039.60-15,350-0.02%
2024/09/233941.023540.7540.2545,1790.08%
2024/09/201838.8434.240.1941.55-16.24,603-0.35%
2024/09/1916.137.952537.9037.80-94,300-0.21%
2024/09/181438.895539.6336.20-414,032-1.02%
2024/09/16737.911137.2736.80-43,442-0.12%
2024/09/134.235.47135.1535.503.23,2660.10%
2024/09/121034.591234.7234.85-23,231-0.06%
2024/09/10433.09332.7232.4013,1460.03%
2024/09/09432.71533.0333.20-13,132-0.03%
2024/09/06433.23533.1532.80-13,122-0.03%
2024/09/05633.98133.5033.8553,1040.16%
2024/09/04533.89233.4532.9033,0740.10%
2024/09/03635.10734.9635.00-13,032-0.03%
2024/09/02534.80534.6534.8002,9890.00%
2024/08/301835.30834.5134.20102,9360.34%
2024/08/291835.432636.5135.60-82,823-0.28%
2024/08/281033.75633.7133.8042,4500.16%
2024/08/27833.521433.5633.80-62,406-0.25%
2024/08/26333.22532.5832.20-22,295-0.09%
2024/08/233232.781232.7833.20202,2330.90%
2024/08/2200.002.131.2132.15-2.11,872-0.11%
2024/08/21229.4800.0029.2521,7750.11%
2024/08/16128.9000.0028.8011,7720.06%
2024/08/09228.5500.0028.3021,7470.11%
2024/08/05128.4500.0027.5511,7400.06%
2024/07/3000.00130.0030.15-11,691-0.06%
2024/07/29130.3000.0029.8511,6830.06%
2024/07/26131.80231.0531.35-11,660-0.06%
2024/07/23133.30532.7932.65-41,659-0.24%
2024/07/2200.00433.4932.80-41,640-0.24%
2024/07/19437.44335.7535.7511,5910.06%
2024/07/18237.20337.1737.40-11,509-0.07%
2024/07/174.237.051137.5036.50-6.81,403-0.48%
2024/07/16735.811835.4635.80-111,257-0.88%
2024/07/154536.193835.6035.8571,2150.58%
2024/07/12132.55234.5034.50-1907-0.11%
2024/07/11331.652431.5531.40-21819-2.56%
2024/07/10231.95231.8531.7008190.00%
2024/07/09631.90332.0032.2538230.36%
2024/07/08632.64133.5032.7557920.63%
2024/07/052232.7016.732.8333.055.37460.71%
2024/07/0300.000.130.3030.35-0.1625-0.01%
2024/07/021329.30129.3529.50126261.92%
2024/07/01029.6000.0029.6506640.00%
2024/06/2800.000.130.0029.85-0.1671-0.01%
2024/06/271029.5500.0029.40106821.46%
2024/06/261.730.2200.0029.851.77200.23%
2024/06/25030.1500.0030.2507280.00%
2024/06/241231.22330.7030.5097511.20%
2024/06/21730.765230.3330.75-45756-5.95%
2024/06/18029.3000.0029.4007600.00%
2024/06/1400.00629.1529.20-6763-0.79%
2024/06/1200.00129.0529.10-1769-0.13%
2024/06/11129.40129.2029.3007700.00%
2024/06/0500.00128.6028.65-1775-0.13%
2024/06/04128.8500.0028.6018040.12%
2024/06/03128.8000.0028.8518320.12%
2024/05/31529.2500.0029.0058470.59%
2024/05/29028.9000.0028.9009190.00%
2024/05/2800.00629.0829.00-61,027-0.58%
2024/05/27028.90328.9528.75-31,297-0.23%
2024/05/241028.30828.8028.8521,6500.12%
2024/05/23428.8500.0028.7041,6860.24%
2024/05/17029.09229.2529.05-21,692-0.12%
2024/05/16129.1500.0029.3011,6970.06%
2024/05/15029.2000.0029.1001,6970.00%
2024/05/14529.2500.0029.1551,7010.29%
2024/05/13029.3000.0029.3501,7060.00%
2024/05/10929.3800.0029.5591,7090.53%
2024/05/09430.04130.6529.9531,7030.18%
2024/05/08129.8500.0029.8511,6650.06%
2024/05/07129.4000.0029.2511,6540.06%
2024/05/06029.6000.0029.3501,6490.00%
2024/05/03129.7000.0029.6011,6430.06%
2024/05/022030.1000.0030.15201,6371.22%
2024/04/30129.7500.0029.8511,6330.06%
2024/04/29130.0500.0030.2011,6300.06%
2024/04/26129.50129.4529.4001,6160.00%
2024/04/22129.25129.0029.0001,6120.00%
2024/04/19228.8800.0028.8021,6040.12%
2024/04/1700.00129.9529.85-11,586-0.06%
2024/04/15330.0700.0030.1531,5730.19%
2024/04/12129.9500.0029.8511,5690.06%
2024/04/09129.30129.3529.3501,5470.00%
2024/04/08229.4000.0029.3521,5410.13%
2024/04/02130.25430.5030.20-31,495-0.20%
2024/03/291130.8000.0029.75111,4690.75%
2024/03/28129.7000.0029.4011,4310.07%
2024/03/27530.10830.0630.15-31,423-0.21%
2024/03/26929.82229.6329.4071,3940.50%
2024/03/2500.00330.7030.90-31,360-0.22%
2024/03/1900.00228.7328.80-21,339-0.15%
2024/03/152027.95127.9527.95191,3421.42%
2024/03/141028.301028.3028.2001,3410.00%
2024/03/13128.4500.0028.2011,3440.07%
2024/03/08128.4000.0028.5511,3890.07%
2024/03/07330.3200.0029.8531,4850.20%
2024/03/0600.00230.8530.85-21,466-0.14%
2024/03/05331.02130.9030.9021,4620.14%
2024/03/04831.78632.0831.2521,4400.14%
2024/03/011731.97431.5031.25131,3830.94%
2024/02/29933.511733.3533.60-81,277-0.63%
2024/02/272033.333133.1133.85-111,010-1.09%
2024/02/26229.80230.8030.8006740.00%
2024/02/2100.00228.6028.70-2653-0.31%
2024/02/201128.5100.0028.35116541.68%
2024/02/15126.3500.0027.2516500.15%
2024/02/056226.2000.0026.30626439.63%
2024/02/021026.8500.0026.65106381.57%
2024/01/26827.68127.4527.4576551.07%
2024/01/25127.3000.0027.3016560.15%
2024/01/15228.00228.0328.0508250.00%
2024/01/10028.2000.0028.0008390.00%
2024/01/0400.00128.7528.75-1823-0.12%
2024/01/02729.0900.0029.0078220.85%
2023/12/2800.00828.9428.95-8823-0.97%
2023/12/25229.30429.0328.90-2831-0.24%
2023/12/2200.00229.5029.40-2825-0.24%
2023/12/21229.90529.8929.85-3826-0.36%
2023/12/20230.50230.1030.1008660.00%
2023/12/18530.27230.6530.6538430.36%
2023/12/1300.00329.6529.55-3803-0.37%
2023/12/07330.2000.0030.0537850.38%
2023/12/0500.00231.2030.85-2770-0.26%
2023/12/04231.4000.0031.4027290.27%
2023/11/1600.00628.3328.55-6593-1.01%
2023/11/15128.45128.4528.2505940.00%
2023/11/14228.18128.2028.0515940.17%
2023/11/13128.2500.0028.2016030.17%
2023/11/10228.33528.3228.25-3614-0.49%
2023/11/07129.1500.0029.0016480.15%
2023/11/06329.10329.2529.1506680.00%
2023/11/0300.00128.7528.85-1682-0.15%
2023/11/01128.3000.0028.1517440.13%
2023/10/31128.30128.4528.2008840.00%
2023/10/27128.95129.3029.0001,0650.00%
2023/10/25329.65229.9329.5511,1170.09%
2023/10/241129.40929.2829.9021,1700.17%
2023/10/231429.70729.2329.1571,1350.62%
2023/10/2000.00128.7528.25-11,085-0.09%
2023/10/19227.80327.9028.00-11,143-0.09%
2023/10/16128.75128.8528.8001,4140.00%
2023/10/11128.551428.3528.30-131,471-0.88%
2023/10/06128.55528.8828.90-41,480-0.27%
2023/10/05128.5500.0028.5011,5000.07%
2023/10/04428.5000.0028.4541,5090.27%
2023/10/03129.0000.0028.9511,5150.07%
2023/10/021029.18129.2029.2091,5360.59%
2023/09/2800.00129.4529.20-11,561-0.06%
2023/09/2700.00528.8828.70-51,566-0.32%
2023/09/26129.10429.1828.90-31,591-0.19%
2023/09/251129.95329.0829.7581,6380.49%
2023/09/21128.5000.0028.0511,6510.06%
2023/09/20128.7500.0028.5011,6740.06%
2023/09/1800.00129.2529.25-11,742-0.06%
2023/09/14229.3300.0029.3521,9120.10%
2023/09/12128.95128.7028.6002,0050.00%
2023/09/08229.7000.0029.6022,0390.10%
2023/09/05330.50330.3830.4502,1500.00%
2023/09/04230.40630.4030.55-42,183-0.18%
2023/09/01530.9300.0030.9052,2170.23%
2023/08/3100.000.529.5029.60-0.52,244-0.02%
2023/08/28528.9000.0028.8553,0070.17%
2023/08/250.129.3700.0029.100.13,0320.00%
2023/08/24229.20228.9028.9503,0480.00%
2023/08/230.129.2500.0029.200.13,0890.00%
2023/08/220.128.8000.0028.700.13,1320.00%
2023/08/181.229.06128.8528.900.23,3070.01%
2023/08/170.128.9000.0029.050.13,3720.00%
2023/08/16128.45328.6528.50-23,538-0.06%
2023/08/14229.1000.0028.9523,8900.05%
2023/08/11330.65231.2330.1014,0600.02%
2023/08/1000.002830.0230.20-284,205-0.67%
2023/08/091230.781330.9430.95-14,208-0.02%
2023/08/081431.76831.1131.1064,2230.14%
2023/08/071332.16432.4132.1594,2490.21%
2023/08/042133.86233.8033.20194,2290.45%
2023/08/021736.282336.4237.60-64,117-0.15%
2023/07/31335.70236.5034.7013,9870.03%
2023/07/28436.16135.8036.4034,0020.07%
2023/07/27336.101136.3335.75-84,005-0.20%
2023/07/241134.60334.8835.1584,8630.16%
2023/07/212935.95735.9135.95225,4130.41%
2023/07/2000.00531.7033.80-55,406-0.09%
2023/07/18732.26332.1031.5045,4710.07%
2023/07/1700.00432.5432.40-45,459-0.07%
2023/07/14332.23232.5531.8015,5100.02%
2023/07/13132.40132.6532.1505,5030.00%
2023/07/12232.6800.0032.3525,5120.04%
2023/07/11133.50133.8033.2505,4910.00%
2023/07/10233.35133.3033.2015,4810.02%
2023/07/07233.401033.6933.85-85,473-0.15%
2023/07/06334.88634.4834.30-35,455-0.05%
2023/07/05635.41235.5335.5545,4240.07%
2023/07/04535.76535.9135.6005,4130.00%
2023/07/03235.501735.1135.85-155,387-0.28%
2023/06/301234.65234.8334.65105,3340.19%
2023/06/29335.352434.9734.75-215,314-0.40%
2023/06/28435.4800.0035.3045,2780.08%
2023/06/27336.251036.0535.70-75,254-0.13%
2023/06/26936.6600.0036.2595,2190.17%
2023/06/212837.22337.6836.75255,1880.48%
2023/06/19438.76338.5238.2515,0150.02%
2023/06/16238.83238.4538.8504,9860.00%
2023/06/1500.00337.4237.50-34,920-0.06%
2023/06/1400.006037.0137.00-604,901-1.22%
2023/06/13137.80237.9337.50-14,880-0.02%
2023/06/12538.252637.7237.70-214,848-0.43%
2023/06/091839.961040.0039.6084,7820.17%
2023/06/08540.07539.7139.7004,7610.00%
2023/06/072040.41341.3240.00174,7260.36%
2023/06/062440.95241.3040.50224,6860.47%
2023/06/055742.284943.7741.5584,6350.17%
2023/06/023943.10542.7541.70344,3680.78%
2023/06/011943.076543.0543.25-464,190-1.10%
2023/05/31439.25438.7939.3503,8790.00%
2023/05/30139.10339.6039.10-23,855-0.05%
2023/05/2900.00340.5040.50-33,834-0.08%
2023/05/26340.5700.0040.0033,7900.08%
2023/05/242542.1227.140.5642.40-2.13,658-0.06%
2023/05/232440.732340.9640.7513,5630.03%
2023/05/2240.140.552640.2340.7514.13,4920.40%
2023/05/191639.382840.6940.55-123,315-0.36%
2023/05/181137.312038.0938.45-93,051-0.29%
2023/05/173637.881938.1137.85172,9540.58%
2023/05/16437.861037.8237.50-62,771-0.22%
2023/05/15336.4500.0036.1032,6100.11%
2023/05/12938.9400.0037.3092,5850.35%
2023/05/11938.9400.0037.3092,5490.35%
2023/05/051.141.271341.7341.45-11.92,425-0.49%
2023/05/041742.04142.1541.80162,4010.67%
2023/05/0300.00541.7541.75-52,363-0.21%
2023/05/02140.25140.6041.4502,3160.00%
2023/04/284039.793840.1640.8022,2530.09%
2023/04/272139.441939.0640.2021,6540.12%
2023/04/2611434.4310934.5836.5551,3410.37% 大買/大賣/
2023/04/25632.651032.7333.25-4716-0.56%
2023/04/2400.001229.8330.25-12504-2.38%
2023/04/21227.33128.0527.5014450.22%
2023/04/20427.33827.3126.85-4387-1.03%
2023/04/19227.95129.2527.8013750.27%
2023/04/1800.00126.6026.60-1300-0.33%
2023/04/17127.3000.0027.3012900.34%
2023/04/1000.00525.7525.85-5269-1.86%
2023/03/3000.000.225.7025.60-0.2272-0.07%
2023/03/292025.5500.0025.45202727.34%
2023/02/2300.00126.9526.85-1518-0.19%
2023/02/17126.90126.6026.8505230.00%
2023/02/16126.9000.0026.7015310.19%
2023/02/1300.00126.0526.60-1532-0.19%
2023/02/0800.00526.8526.90-5554-0.90%
2023/02/03226.1500.0026.3525530.36%
2023/02/0200.00326.6526.50-3552-0.54%
2023/01/13124.6000.0024.5015620.18%
2023/01/12224.8000.0024.6525670.35%
2022/12/21126.30125.7025.7006780.00%
2022/12/1600.00127.2527.25-1695-0.14%
2022/12/1500.00027.6027.5506990.00%
2022/12/09228.58228.2828.0007050.00%
2022/12/08128.9500.0028.4517040.14%
2022/12/05128.85228.6528.70-1678-0.15%
2022/12/02328.4700.0028.8036660.45%
2022/12/011229.591229.8829.4006370.00%
2022/11/30626.6000.0028.1565161.16%
2022/11/2800.00125.2025.40-1521-0.19%
2022/11/2500.00125.7025.15-1531-0.19%
2022/11/2400.00925.1725.20-9543-1.66%
2022/11/2100.00325.1225.10-3575-0.52%
2022/11/1600.000.125.3025.20-0.1645-0.01%
2022/11/151025.51225.7525.8086651.20%
2022/11/140.126.00125.5525.45-1747-0.13%
2022/11/0700.00125.2024.90-1801-0.12%
2022/11/0200.00124.0523.95-1799-0.13%
2022/10/3100.00123.3023.20-1810-0.12%
2022/10/26122.35122.5522.5508360.00%
2022/10/2400.00124.1023.55-1851-0.12%
2022/10/20123.3500.0023.2018840.11%
2022/10/12126.1000.0026.0011,1480.09%
2022/09/26127.5000.0026.7511,3260.08%
2022/09/22128.85128.6029.4501,3640.00%
2022/09/08229.8800.0030.1521,4850.13%
2022/09/0500.00130.3030.35-11,522-0.07%
2022/09/02331.9000.0031.5031,5220.20%
2022/09/01132.5000.0032.4011,5240.07%
2022/08/31132.951032.8032.90-91,531-0.59%
2022/08/2500.00133.0033.05-12,078-0.05%
2022/08/24332.93233.3332.6012,2290.04%
2022/08/23133.15233.1032.30-12,208-0.05%
2022/08/2200.001433.0232.85-142,265-0.62%
2022/08/19533.92333.7033.0522,2460.09%
2022/08/18932.7000.0032.8592,1660.42%
2022/08/16232.5000.0032.2022,1660.09%
2022/08/1500.00132.5032.60-12,173-0.05%
2022/08/12131.5000.0031.8512,1640.05%
2022/08/081129.8700.0030.70112,2600.49%
2022/08/0200.00231.4331.05-22,328-0.09%
2022/08/0100.00132.5032.45-12,338-0.04%
2022/07/2900.00532.0032.25-52,351-0.21%
2022/07/281032.04531.9631.7552,3630.21%
2022/07/27331.63231.5531.7012,3650.04%
2022/07/26331.7000.0031.5532,3760.13%
2022/07/25633.70334.0233.2532,3630.13%
2022/07/22434.391635.7535.75-122,271-0.53%
2022/07/1800.00131.4531.30-12,456-0.04%
2022/07/15130.7000.0030.8012,4770.04%
2022/07/11332.83332.1531.0002,7950.00%
2022/07/0500.00131.9531.90-13,498-0.03%
2022/07/011131.23130.1030.00103,8850.26%
2022/06/29333.4700.0033.7034,1270.07%
2022/06/2700.00235.2535.40-24,760-0.04%
2022/06/2400.00134.2034.25-15,056-0.02%
2022/06/2300.00233.3533.75-25,337-0.04%
2022/06/22433.65433.7833.6005,4470.00%
2022/06/20136.2000.0034.9016,1180.02%
2022/06/17338.32438.2637.95-16,597-0.02%
2022/06/1600.00140.6538.50-17,089-0.01%
2022/06/15141.151.141.2440.60-0.17,1870.00%
2022/06/14142.25141.2041.3507,2210.00%
2022/06/13243.68443.1543.55-27,208-0.03%
2022/06/10344.17843.8543.65-57,205-0.07%
2022/06/09145.15144.8044.7507,1980.00%
2022/06/08445.63345.9344.8017,1890.01%
2022/06/07245.03444.9145.30-27,159-0.03%
2022/06/06545.47444.9545.9017,1280.01%
2022/06/0220.144.7124.244.9846.15-4.17,015-0.06%
2022/06/0113.241.50840.9142.705.26,6530.08%
2022/05/31439.61539.8139.80-16,499-0.02%
2022/05/30139.6500.0039.7016,5030.02%
2022/05/25138.95138.6538.9006,4570.00%
2022/05/24439.85439.3638.4006,4760.00%
2022/05/23339.42339.5839.5006,4710.00%
2022/05/19337.5700.0039.1536,4910.05%
2022/05/13137.55337.5237.35-26,501-0.03%
2022/05/1200.00236.6536.40-26,502-0.03%
2022/05/1100.00138.1038.05-16,495-0.02%
2022/05/10538.8500.0039.4556,5360.08%
2022/05/09638.8300.0038.8066,6000.09%
2022/05/06140.7500.0040.6016,5960.02%
2022/05/04142.25141.5541.3006,6170.00%
2022/05/03141.20741.2641.60-66,706-0.09%
2022/04/29041.9500.0041.6006,7200.00%
2022/04/27343.05742.8142.00-46,730-0.06%
2022/04/26446.54546.6546.00-16,709-0.01%
2022/04/25947.41147.2547.3086,7100.12%
2022/04/223348.192748.1148.3566,7720.09%
2022/04/21147.40347.4547.00-26,695-0.03%
2022/04/20147.30247.2847.65-16,758-0.01%
2022/04/19348.62649.3547.30-36,780-0.04%
2022/04/181147.271047.4047.3016,6780.01%
2022/04/15947.09447.2547.0056,7660.07%
2022/04/14948.68849.0548.5017,3940.01%
2022/04/131048.141749.0047.95-77,397-0.09%
2022/04/12549.00449.1149.3017,3420.01%
2022/04/1139.250.924850.8951.00-8.97,236-0.12%
2022/04/084649.754250.1649.3046,8190.06%
2022/04/071848.451649.0947.0026,7000.03%
2022/04/061249.75749.5249.2556,7390.07%
2022/04/012451.432351.4650.3016,8920.01%
2022/03/314351.605251.7350.80-96,731-0.13%
2022/03/30549.86350.3050.5026,3820.03%
2022/03/291550.821550.6250.6006,2960.00%
2022/03/282050.052050.3249.7506,8800.00%
2022/03/251048.24748.4247.7036,7730.04%
2022/03/241850.631850.9349.2006,7150.00%
2022/03/233451.932950.9448.7056,4940.08%
2022/03/223347.154148.3851.10-86,098-0.13%
2022/03/217345.487245.8746.5015,6390.02%
2022/03/18240.58540.7643.20-35,236-0.06%
2022/03/17239.55139.8039.3015,1800.02%
2022/03/1500.00137.3037.30-15,256-0.02%
2022/03/1400.00338.4838.80-35,374-0.06%
2022/03/08137.20136.8536.8506,1080.00%
2022/03/03140.40140.4540.3007,1080.00%
2022/03/02039.95039.9540.4007,2310.00%
2022/03/01240.27440.1240.45-27,494-0.03%
2022/02/25039.0500.0039.1008,3650.00%
2022/02/2100.00041.3541.4008,9220.00%
2022/02/18142.60242.3042.30-19,161-0.01%
2022/02/1700.00741.9842.00-79,430-0.07%
2022/02/1600.00142.2042.20-19,951-0.01%
2022/02/15741.881241.9541.80-510,467-0.05%
2022/02/14641.83340.7840.65311,6670.03%
2022/02/11142.00142.0042.05013,4830.00%
2022/02/101243.701243.2342.80014,1380.00%
2022/02/09943.03843.2942.70115,5510.01%
2022/02/08142.05241.9842.05-116,080-0.01%
2022/02/07939.99840.2041.60116,3380.01%
2022/01/26639.34639.5339.70016,4620.00%
2022/01/251341.421141.9439.45216,7290.01%
2022/01/24141.30141.3041.05016,9870.00%
2022/01/21341.93241.9240.90117,3050.01%
2022/01/20542.72442.4442.40117,4890.01%
2022/01/19342.48242.9243.25117,9110.01%
2022/01/18343.02243.1043.10118,3680.01%
2022/01/17642.54642.5143.10019,1530.00%
2022/01/14743.34443.0542.85319,8650.02%
2022/01/13345.10344.9044.85021,1480.00%
2022/01/12346.80247.1546.60122,2350.00%
2022/01/1111448.4810849.3647.40624,5600.02% 大買/大賣/
2022/01/103249.053149.1549.20125,1560.00%
2022/01/078252.2593.852.8850.80-11.825,877-0.05%
2022/01/06548.92249.1548.20326,8810.01%
2022/01/05149.30149.3549.00027,7310.00%
2022/01/04550.25550.1049.70028,6870.00%
2022/01/031150.251250.4050.60-129,4220.00%
2021/12/30751.591151.5850.80-430,904-0.01%
2021/12/291850.6914.150.2050.703.931,1540.01%
2021/12/281351.321050.6649.20331,3850.01%
2021/12/27448.69148.4048.85331,2120.01%
2021/12/2400.0042.449.3449.40-42.431,247-0.14%
2021/12/234550.6547.249.6249.65-2.231,231-0.01%
2021/12/2213151.999251.2850.303931,1340.13% 大買/
2021/12/21248.301250.8351.20-1030,285-0.03%
2021/12/20647.06547.1246.55130,1780.00%
2021/12/1710.146.13446.1046.206.130,1710.02%
2021/12/16048.5000.0047.45030,1780.00%
2021/12/15448.06347.7248.40130,2440.00%
2021/12/14848.34948.1247.65-130,4070.00%
2021/12/135.348.663.248.3448.30232,7980.01%
2021/12/10549.446.149.4549.05-1.134,1020.00%
2021/12/09450.30750.5950.10-334,816-0.01%
2021/12/08451.551651.5851.00-1235,621-0.03%
2021/12/070.251.20652.0551.10-5.836,401-0.02%
2021/12/068.152.02552.1252.103.136,8310.01%
2021/12/03652.40752.4352.20-137,3860.00%
2021/12/022853.553853.0752.00-1037,821-0.03%
2021/12/013652.583151.8753.40537,7670.01%
2021/11/3025.252.671952.8551.006.238,1160.02%
2021/11/2914.248.391348.7449.301.238,0080.00%
2021/11/2625.251.092951.1650.70-3.838,036-0.01%
2021/11/2525.453.532953.2052.50-3.638,113-0.01%
2021/11/2457.257.674557.8954.1012.237,8630.03%
2021/11/23253.7011.256.3356.70-9.237,016-0.02%
2021/11/221451.86651.7551.60836,8490.02%
2021/11/1912.151.631051.7352.302.136,8830.01%
2021/11/1811.152.067.151.8651.60436,8510.01%
2021/11/173653.4436.153.1852.90-0.136,8050.00%
2021/11/161854.422753.9352.20-936,882-0.02%
2021/11/1560.356.747156.5054.50-10.836,855-0.03%
2021/11/124156.133455.6256.00736,4270.02%
2021/11/1156.159.074659.2855.0010.135,9880.03%
2021/11/10111.156.60101.457.3057.309.734,9020.03% 大買/大賣/
2021/11/0960.251.1563.150.8453.70-2.933,119-0.01%
2021/11/08144.352.9513251.9148.8512.332,4490.04% 大買/大賣/
2021/11/056350.4750.651.2351.6012.431,0150.04%
2021/11/041145.031746.2946.95-630,401-0.02%
2021/11/031942.841442.8942.70530,1210.02%
2021/11/022143.7313.143.8942.607.929,9690.03%
2021/11/012244.992544.8046.00-329,659-0.01%
2021/10/292446.112544.9744.10-129,2880.00%
2021/10/2866.144.946345.4244.903.128,9240.01%
2021/10/277946.118945.9346.35-1028,686-0.03%
2021/10/2646.146.514644.9945.050.128,2200.00%
2021/10/2514246.3915346.1646.95-1127,715-0.04% 大買/大賣/
2021/10/22134.549.0414648.9746.00-11.526,893-0.04% 大買/大賣/
2021/10/2117848.8518649.0848.80-826,076-0.03% 大買/大賣/
2021/10/2014245.74138.445.9047.503.724,7050.01% 大買/大賣/
2021/10/19140.545.5113445.4844.156.523,5250.03% 大買/大賣/
2021/10/184042.235542.1943.55-1521,131-0.07%
2021/10/155537.817437.9239.60-1920,417-0.09%
2021/10/1412740.609639.7636.003119,5250.16% 大買/
2021/10/135938.185738.7139.90217,8250.01%
2021/10/129634.6212435.1436.30-2816,891-0.17% 大賣/
2021/10/084633.593633.5333.001015,8970.06%
2021/10/0723932.9824033.0232.80-115,122-0.01% 大買/大賣/
2021/10/063630.343231.0031.55413,5600.03%
2021/10/051027.95628.3028.70413,1230.03%
2021/10/04527.46327.3726.10212,7390.02%
2021/10/01228.30329.7029.00-112,662-0.01%
2021/09/30231.90131.7031.40112,5860.01%
2021/09/29330.55130.5030.55212,5130.02%
2021/09/2800.002.130.8931.00-2.112,483-0.02%
2021/09/27131.50731.2632.30-612,444-0.05%
2021/09/24631.82330.7730.40312,3730.02%
2021/09/2300.006.131.6031.60-6.112,332-0.05%
2021/09/229.132.00931.1432.400.112,2680.00%
2021/09/1715.132.135833.4531.75-4312,148-0.35%
2021/09/1626035.69258.135.8834.451.911,9320.02% 大買/大賣/
2021/09/1517133.74172.233.7234.90-1.29,435-0.01% 大買/大賣/
2021/09/1413030.144930.6131.75818,0631.00% 大買/
2021/09/135227.754927.9028.9037,2760.04%
2021/09/107027.117527.2126.30-56,411-0.08%
2021/09/093524.194124.7026.25-65,509-0.11%
2021/09/083726.322126.4923.90164,9930.32%
2021/09/0710225.6410225.3625.5004,3250.00% 大買/大賣/
2021/09/063125.013024.4925.2013,7560.03%
2021/09/0327.221.742321.7122.954.23,3840.12%
2021/09/023620.503919.9920.90-32,600-0.12%
2021/09/011219.29919.3719.0032,2810.13%
2021/08/31318.852718.7919.35-242,101-1.14%
2021/08/302017.58117.6017.60191,9021.00%
2021/08/271017.721017.5417.2501,8870.00%
2021/08/26317.82218.0818.0011,8550.05%
2021/08/25417.231418.2318.00-101,800-0.56%
2021/08/241417.83217.4517.35121,6880.71%
2021/08/23718.291118.4718.40-41,593-0.25%
2021/08/204418.934118.5918.6031,4710.20%
2021/08/19119.45119.4519.4501,1330.00%
2021/08/183017.603117.2717.70-1871-0.11%
2021/08/172616.7423.316.9716.102.87590.36%
2021/08/16417.061.417.1517.452.66440.40%
2021/08/13915.89315.5215.9564671.28%
2021/08/11315.0300.0014.6033990.75%
2021/07/2900.00814.5314.90-8352-2.27%
2021/07/1500.00414.9014.90-4367-1.09%
2021/07/1400.002115.0014.85-21375-5.59%
2021/07/01415.701515.7015.70-11388-2.83%
2021/06/301516.0800.0015.95153803.94%
2021/06/29814.9000.0014.9083562.24%
2021/06/1600.00114.5014.45-1338-0.30%
2021/06/02113.9000.0014.0512400.42%
2021/04/2000.00113.1513.20-1128-0.78%
2021/04/19112.95113.1513.3501180.00%
2021/03/2900.000.111.3511.70-0.175-0.13%
2021/03/09010.9000.0010.900720.06%
2021/01/260.110.9000.0010.800.11380.07%
2020/12/3100.00111.2511.05-1127-0.78%
2020/12/210.111.0500.0011.100.11250.08%
2020/12/16110.9000.0010.9011260.79%
2020/11/2700.000.211.9511.95-0.295-0.18%
2020/10/1300.00210.8010.75-2131-1.52%
2020/09/110.111.0500.0010.900.11290.07%
2020/09/0800.000.911.1010.95-0.9125-0.75%
2020/09/0300.00110.9010.85-1124-0.80%
2020/04/0100.0058.458.50-5113-4.42%
2020/03/2700.000.78.538.47-0.7112-0.62%
2020/03/1800.0098.728.30-9105-8.57%
2020/03/1700.0019.208.90-1102-0.97%
2020/01/30111.7000.0011.701521.91%
2020/01/0300.00111.8512.00-163-1.57%
2019/09/20211.3000.0012.352653.05%
2019/09/0500.00212.4012.40-262-3.21%
2019/08/16212.3000.0012.352543.66%
2019/08/1500.00112.4512.30-156-1.78%
2019/08/13112.4000.0012.401531.87%
2019/07/0200.00213.4013.50-2102-1.96%
2019/07/0100.00213.4013.35-2100-1.99%
2019/06/28213.2500.0013.2521001.98%
2019/06/27313.38213.4013.3511000.99%
2019/06/1900.00113.3513.30-1107-0.93%
2019/06/17213.15113.4513.1511070.93%
2019/05/13113.2000.0013.1011190.83%
2019/05/1000.00213.4013.30-2118-1.69%
2019/05/0800.00213.5313.50-2115-1.73%
2019/04/24214.0500.0014.1021071.85%
2019/04/2200.00214.1814.20-2106-1.89%
2019/04/1900.00614.2014.15-6105-5.69%
2019/04/11214.0500.0014.102672.97%
2019/04/09614.1000.0014.106659.16%
2019/04/0800.00314.2514.15-364-4.67%
2019/04/02114.0000.0014.001621.60%
2019/03/28214.0500.0014.002593.37%
2019/03/2700.00114.2014.05-158-1.70%
2019/03/2600.00314.1514.10-358-5.13%
2019/03/25414.0300.0014.104576.92%
2019/03/2200.000.414.1514.20-0.452-0.68%
2019/03/15214.1500.0014.202474.21%
2019/03/1200.00214.2014.20-249-4.01%
2019/03/11214.0500.0014.202513.89%
2019/03/0500.00114.2014.15-149-2.01%
2019/03/04214.00514.1914.15-348-6.13%
2019/02/27214.10214.2514.200470.00%
2019/02/2200.00114.3014.20-146-2.16%
2019/02/21214.1000.0014.152454.40%
2019/02/2000.00314.2214.25-344-6.72%
2019/02/1300.00214.1514.05-239-5.00%
2019/01/30214.0000.0014.002404.95%
2019/01/23614.0800.0014.0564014.82%
2019/01/1800.00114.0514.05-142-2.34%
2019/01/11114.0000.0014.001442.23%
2018/12/1300.00414.2514.20-474-5.35%
2018/12/07214.6000.0014.602782.56%
2018/10/2300.00214.0514.15-2112-1.78%
2018/10/17314.22214.2514.2011130.88%
2018/10/1500.00114.2014.25-1113-0.88%
2018/10/1100.00214.5514.10-2113-1.76%
2018/10/09115.0000.0015.0511110.90%
2018/10/08115.0000.0015.0011110.90%
2018/10/0300.00515.0315.10-5109-4.58%
2018/09/2800.00315.1315.20-3108-2.76%
2018/09/27415.1000.0015.1041063.75%
2018/09/14114.6500.0014.7011001.00%
2018/09/11314.45214.5314.501981.02%
2018/09/10114.4000.0014.451981.01%
2018/09/07414.55214.5814.4521031.94%
2018/09/0600.00614.5014.55-6102-5.87%
2018/09/05314.52214.7014.4511020.97%
2018/09/0400.00314.6714.70-3102-2.92%
2018/09/0300.00314.2314.30-397-3.07%
2018/08/2400.00113.8013.80-199-1.00%
2018/08/2100.00113.9013.90-1102-0.97%
2018/08/20113.7500.0013.9011050.95%
2018/08/17113.75113.9013.8501080.00%
2018/08/1600.00114.0013.95-1107-0.93%
2018/08/0800.00114.2014.15-1141-0.71%
2018/08/0700.00114.1014.10-1142-0.70%
2018/08/06213.9500.0014.0521441.38%
2018/07/3000.00114.1014.10-1157-0.63%
2018/07/2600.00114.1014.20-1157-0.63%
2018/07/2300.00213.9813.90-2159-1.26%
2018/07/20213.8300.0013.9021601.24%
2018/07/18613.90213.9814.0041642.43%
2018/07/17214.4300.0014.5021641.21%
2018/07/16114.4000.0014.4511710.58%
2018/07/12114.25214.3514.35-1171-0.58%
2018/07/11114.30214.4314.40-1174-0.57%
2018/07/1000.00114.3014.30-1177-0.56%
2018/07/06114.25114.4014.4001790.00%
2018/07/03314.40214.5314.5011890.53%
2018/07/02514.40214.5514.5531901.58%
2018/06/2900.00214.6014.60-2189-1.05%
2018/06/25214.53114.6514.6011880.53%
2018/06/22114.5000.0014.6511880.53%
2018/06/2100.00314.6714.70-3189-1.59%
2018/06/15314.63114.7514.5021911.04%
2018/06/111615.18115.2015.05151818.25%
2018/06/06515.6000.0015.6551782.80%
2018/06/0400.00515.5015.45-5175-2.84%
2018/06/01215.23215.3815.4001740.00%
2018/05/31315.28115.4515.4021711.17%
2018/05/30215.3000.0015.3021711.17%
2018/05/29915.46815.6115.5511690.59%
2018/05/28115.55315.7015.60-2167-1.19%
2018/05/2400.00115.8015.90-1168-0.59%
2018/05/22116.2000.0015.8511680.59%
2018/05/2100.00115.8515.85-1161-0.62%
2018/05/11115.00115.1515.1501480.00%
2018/05/10115.0500.0015.1011470.68%
2018/04/1800.00315.3715.35-3233-1.29%
2018/04/1600.008.115.6515.60-8.1253-3.18%
2018/04/0300.00114.8014.85-1343-0.29%
2018/04/02114.6500.0014.8513730.27%
2018/03/0900.000.214.9015.00-0.2504-0.04%
2018/01/3000.002015.0014.85-20547-3.65%
2018/01/0900.00216.6016.55-2424-0.47%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音