毛寶 (1732)-元大-沙鹿券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.75
漲跌
▼0.10
漲幅
-0.35%
成交量
315張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	27.70	0	0.00	27.95	1	663	0.15%
2024/04/22	0	0.00	2	29.20	29.35	-2	662	-0.30%
2024/04/18	0	0.00	2	27.30	27.45	-2	651	-0.31%
2024/04/15	0	0.00	1	27.35	27.20	-1	797	-0.13%
2024/04/12	0	0.00	2	27.50	27.35	-2	866	-0.23%
2024/04/11	0	0.00	1	28.00	27.50	-1	1,323	-0.08%
2024/03/27	2	27.85	0	0.00	27.80	2	1,703	0.12%
2024/03/22	0	0.00	3	27.40	27.35	-3	2,879	-0.10%
2024/03/21	1	27.40	1	27.35	27.40	0	2,932	0.00%
2024/03/15	0	0.00	11	28.49	28.50	-11	2,942	-0.37%
2024/03/12	0	0.00	1	29.35	29.30	-1	2,951	-0.03%
2024/03/08	1	29.15	3	29.38	29.00	-2	3,001	-0.07%
2024/03/06	2	30.10	1	30.25	30.10	1	3,157	0.03%
2024/03/04	1	29.95	0	0.00	29.90	1	3,404	0.03%
2024/03/01	3	30.37	5	30.55	30.30	-2	3,564	-0.06%
2024/02/29	0	0.00	1	32.05	30.75	-1	3,576	-0.03%
2024/02/26	7	31.59	2	31.60	30.55	5	3,550	0.14%
2024/02/22	1	30.40	1	30.35	30.30	0	3,524	0.00%
2024/02/21	2	30.65	0	0.00	30.60	2	3,517	0.06%
2024/02/20	1	30.85	1	31.10	30.80	0	3,515	0.00%
2024/02/19	0	31.34	2	31.05	31.00	-2	3,510	-0.06%
2024/02/16	0	0.00	2	31.15	31.15	-2	3,502	-0.06%
2024/02/15	1	30.90	0	0.00	30.90	1	3,496	0.03%
2024/02/02	2	32.20	5	32.35	32.05	-3	3,474	-0.09%
2024/02/01	0	0.00	3	33.70	32.50	-3	3,460	-0.09%
2024/01/31	0	0.00	5	33.30	33.30	-5	3,339	-0.15%
2024/01/29	0	0.00	2	31.15	31.10	-2	3,274	-0.06%
2024/01/25	5	31.25	0	0.00	31.40	5	3,264	0.15%
2024/01/22	0	0.00	4	32.20	32.25	-4	3,241	-0.12%
2024/01/18	20	32.65	0	0.00	32.10	20	3,215	0.62%
2024/01/17	5	33.40	1	33.30	32.65	4	3,198	0.13%
2024/01/16	6	33.94	0	0.00	33.60	6	3,161	0.19%
2024/01/15	3	33.65	0	0.00	33.60	3	3,124	0.10%
2024/01/12	1	33.90	0	0.00	33.95	1	3,110	0.03%
2024/01/10	10	34.80	0	0.00	34.80	10	3,073	0.33%
2024/01/09	1	33.75	15	34.30	33.80	-14	3,006	-0.47%
2024/01/08	7	32.88	7	32.51	34.35	0	2,942	0.00%
2024/01/05	102	34.44	69	38.09	33.65	33	2,871	1.15%	大買/
2024/01/04	0	0.00	9	37.00	37.00	-9	2,413	-0.37%
2024/01/03	0	0.00	13	33.05	33.65	-13	2,240	-0.58%
2023/12/29	1	31.05	0	0.00	31.05	1	2,168	0.05%
2023/12/28	10	31.55	0	0.00	31.40	10	2,162	0.46%
2023/12/27	1	31.75	0	0.00	31.80	1	2,154	0.05%
2023/12/26	1	31.70	1	31.80	31.80	0	2,149	0.00%
2023/12/25	1	31.55	2	32.10	31.60	-1	2,111	-0.05%
2023/12/22	1	32.45	0	32.30	32.10	1	2,089	0.05%
2023/12/21	104	36.92	95	36.99	33.10	9	2,023	0.45%	大買/
2023/12/20	62	35.01	76	34.37	35.30	-14	1,236	-1.13%
2023/12/19	0	0.00	9	31.98	32.10	-9	965	-0.93%
2023/12/18	7	29.84	6	30.45	29.20	1	841	0.12%
2023/12/12	1	28.50	1	28.40	28.25	0	779	0.00%
2023/12/06	3	29.60	4	29.54	29.50	-1	752	-0.13%
2023/12/05	9	29.44	6	29.70	29.70	3	740	0.41%
2023/12/04	5	30.42	1	30.15	30.90	4	697	0.57%
2023/12/01	7	30.34	15	30.57	30.55	-8	640	-1.25%
2023/11/30	10	30.30	0	0.00	29.75	10	531	1.88%
2023/11/29	5	30.97	3	31.12	30.35	2	422	0.47%
2023/11/28	2	30.08	6	30.33	30.35	-4	281	-1.42%
2023/11/27	0	0.00	1	28.05	28.05	-1	114	-0.87%
2023/11/24	0	0.00	1	25.30	25.50	-1	98	-1.02%
2023/10/31	1	23.10	0	0.00	23.10	1	87	1.14%
2023/10/26	0	24.95	0	0.00	23.50	0	89	0.00%
2023/09/27	0	24.95	0	0.00	24.35	0	102	0.00%
2023/09/26	0	0.00	7	24.95	24.90	-7	104	-6.68%
2023/09/22	1	24.85	0	0.00	25.00	1	107	0.93%
2023/09/21	0	0.00	1	25.05	24.90	-1	110	-0.90%
2023/09/20	7	24.60	0	0.00	24.80	7	126	5.54%
2023/09/04	0	0.00	1	25.05	25.05	-1	143	-0.69%
2023/09/01	0	0.00	2	25.25	25.30	-2	144	-1.38%
2023/08/31	0	24.55	0	0.00	24.60	0	143	0.00%
2023/08/29	1	23.85	0	0.00	23.80	1	150	0.67%
2023/08/14	2	25.20	0	0.00	24.90	2	212	0.94%
2023/08/11	0	0.00	0.1	26.65	26.25	-0.1	210	-0.02%
2023/08/04	0	0.00	0.1	27.01	26.85	-0.1	211	-0.02%
2023/07/25	0.1	26.70	0	0.00	26.70	0.1	213	0.05%
2023/07/17	0	0.00	1	27.00	27.10	-1	234	-0.43%
2023/07/04	10	28.35	0	0.00	28.10	10	237	4.22%
2023/07/03	0	0.00	0	28.40	28.55	0	235	0.00%
2023/06/29	12	28.53	0	0.00	28.55	12	233	5.14%
2023/06/28	0	0.00	2	29.05	28.65	-2	230	-0.87%
2023/06/27	0	0.00	10	28.50	28.35	-10	214	-4.66%
2023/06/08	10	28.20	0	0.00	28.10	10	212	4.71%
2023/06/02	1	28.50	1	28.65	28.65	0	218	0.00%
2023/06/01	0	0.00	10	28.68	28.85	-10	216	-4.63%
2023/05/31	0	0.00	2	28.65	28.50	-2	209	-0.96%
2023/05/26	10	28.00	0	0.00	27.85	10	203	4.91%
2023/05/24	4	29.06	3	28.60	28.60	1	194	0.51%
2023/05/23	0	0.00	0	27.80	27.65	0	168	-0.01%
2023/05/22	0	0.00	2	27.60	27.40	-2	168	-1.19%
2023/05/17	0	27.25	0	0.00	27.15	0	173	0.00%
2023/05/10	1	27.00	0	0.00	27.25	1	200	0.50%
2023/04/27	0	28.80	0	0.00	28.00	0	218	0.00%
2023/04/24	0	0.00	0	27.85	28.10	0	218	0.00%
2023/04/21	0	27.70	0	0.00	27.30	0	213	0.01%
2023/04/19	0	28.86	0	0.00	28.75	0	223	0.00%
2023/04/17	0	28.45	0	0.00	28.45	0	227	0.00%
2023/04/10	0	28.45	0	0.00	27.95	0	290	0.00%
2023/04/07	0	28.25	0	0.00	28.00	0	300	0.00%
2023/03/31	0	27.95	0	0.00	27.70	0	385	0.00%
2023/03/29	0	0.00	1	27.70	27.75	-1	439	-0.23%
2023/03/28	0	0.00	1	27.65	27.60	-1	574	-0.17%
2023/03/17	0	29.80	0	0.00	27.60	0	668	0.00%
2023/03/14	2	28.35	0	0.00	28.35	2	678	0.29%
2023/03/09	0	29.85	0	0.00	29.50	0	689	0.00%
2023/03/08	1	29.80	0	0.00	29.75	1	703	0.14%
2023/03/07	0	29.75	0	0.00	29.85	0	714	0.00%
2023/03/03	0	0.00	1	29.50	29.55	-1	740	-0.14%
2023/03/02	0	29.65	0	0.00	29.40	0	751	0.00%
2023/02/16	2	29.20	0	0.00	29.20	2	772	0.26%
2023/02/10	1	30.05	1	30.30	30.30	0	782	0.00%
2023/02/09	0	0.00	5	30.52	30.80	-5	779	-0.64%
2023/02/08	1	29.70	5	29.75	29.75	-4	764	-0.52%
2023/02/06	1	29.80	0	0.00	29.80	1	774	0.13%
2023/02/03	1	29.65	1	29.65	29.65	0	785	0.00%
2023/02/02	0	0.00	2	30.08	30.20	-2	784	-0.26%
2023/01/31	3	29.30	0	0.00	29.30	3	787	0.38%
2023/01/30	1	29.00	0	0.00	29.20	1	787	0.13%
2023/01/16	0	0.00	1	29.35	29.55	-1	788	-0.13%
2023/01/13	0	0.00	13	30.10	29.85	-13	788	-1.65%
2023/01/12	1	30.10	3	30.05	30.05	-2	793	-0.25%
2023/01/10	2	30.55	2	30.30	30.30	0	796	0.00%
2023/01/09	3	31.02	3	30.80	30.80	0	800	0.00%
2023/01/06	2	31.55	1	31.45	31.45	1	800	0.12%
2023/01/05	2	31.75	7	31.85	31.85	-5	809	-0.62%
2023/01/04	3	31.87	6	31.70	31.55	-3	808	-0.37%
2023/01/03	1	32.15	1	32.00	32.00	0	809	0.00%
2022/12/30	1	32.35	0	0.00	32.70	1	801	0.12%
2022/12/29	3	32.25	6	32.29	32.60	-3	799	-0.38%
2022/12/28	3	31.77	5	32.23	31.80	-2	785	-0.25%
2022/12/27	16	31.82	1	32.10	32.10	15	785	1.91%
2022/12/26	4	32.24	4	32.28	32.30	0	784	0.00%
2022/12/23	9	32.21	5	32.05	31.85	4	755	0.53%
2022/12/21	5	31.22	3	31.85	31.85	2	716	0.28%
2022/12/20	7	32.41	15	32.65	31.40	-8	698	-1.14%
2022/12/19	3	31.62	1	32.20	30.70	2	585	0.34%
2022/12/16	1	30.35	1	30.45	30.45	0	570	0.00%
2022/12/15	1	31.15	0	0.00	31.10	1	604	0.17%
2022/12/13	10	31.16	4	31.63	31.10	6	631	0.95%
2022/12/12	1	30.45	1	30.55	30.55	0	641	0.00%
2022/12/06	3	30.98	3	30.97	30.55	0	860	0.00%
2022/12/05	1	31.35	1	31.20	31.15	0	876	0.00%
2022/12/02	1	31.15	11	30.95	31.00	-10	902	-1.11%
2022/11/29	11	29.81	1	29.75	29.75	10	968	1.03%
2022/11/28	5	29.54	3	29.20	29.20	2	1,014	0.20%
2022/11/25	4	29.41	3	28.95	28.95	1	1,139	0.09%
2022/11/24	0	0.00	2	29.95	30.00	-2	1,165	-0.17%
2022/11/23	1	28.90	2	29.10	29.10	-1	1,174	-0.09%
2022/11/22	2	29.13	2	28.90	28.90	0	1,186	0.00%
2022/11/21	1	29.55	1	29.85	29.50	0	1,212	0.00%
2022/11/18	2	29.53	5	29.25	29.25	-3	1,251	-0.24%
2022/11/16	0	29.15	0	0.00	29.10	0	1,284	0.00%
2022/11/15	3	29.03	3	29.05	29.05	0	1,325	0.00%
2022/11/10	3	28.63	3	28.30	28.30	0	1,407	0.00%
2022/11/08	0	0.00	26	28.99	28.65	-26	1,456	-1.78%
2022/11/04	0	0.00	1	28.65	28.65	-1	1,481	-0.07%
2022/11/03	1	28.20	6	28.73	28.90	-5	1,486	-0.34%
2022/11/02	2	28.53	1	28.40	28.40	1	1,492	0.07%
2022/11/01	25	28.15	1	27.95	28.15	24	1,489	1.61%
2022/10/28	1	26.55	0	0.00	26.45	1	1,484	0.07%
2022/10/27	0	0.00	5	27.32	27.40	-5	1,486	-0.34%
2022/10/26	1	26.50	1	27.00	26.85	0	1,487	0.00%
2022/10/25	2	26.48	2	26.40	26.40	0	1,489	0.00%
2022/10/20	1	25.70	1	26.20	26.20	0	1,518	0.00%
2022/10/19	3	27.22	1	27.00	27.00	2	1,519	0.13%
2022/10/18	5	27.15	0	0.00	27.05	5	1,547	0.32%
2022/10/17	2	25.70	2	26.90	26.95	0	1,563	0.00%
2022/10/14	0	0.00	1	27.10	26.90	-1	1,556	-0.06%
2022/10/13	2	25.90	1	25.85	25.85	1	1,554	0.06%
2022/10/12	2	27.73	2	27.70	27.70	0	1,550	0.00%
2022/10/11	1	27.85	1	28.00	28.00	0	1,558	0.00%
2022/10/07	1	29.05	1	28.80	28.80	0	1,556	0.00%
2022/10/06	3	29.45	5	29.35	29.35	-2	1,559	-0.13%
2022/10/05	6	29.41	4	29.10	29.10	2	1,560	0.13%
2022/10/04	0	0.00	6	29.37	29.30	-6	1,557	-0.39%
2022/09/30	4	27.61	4	28.40	28.70	0	1,552	0.00%
2022/09/29	1	28.65	1	28.90	28.90	0	1,554	0.00%
2022/09/28	2	29.08	1	28.20	28.20	1	1,551	0.06%
2022/09/27	5	28.20	3	29.12	30.00	2	1,548	0.13%
2022/09/26	2	28.50	6	28.30	28.30	-4	1,550	-0.26%
2022/09/23	7	30.59	16	30.43	29.85	-9	1,547	-0.58%
2022/09/22	15	32.02	10	31.60	31.35	5	1,533	0.33%
2022/09/21	5	32.90	4	31.96	31.95	1	1,517	0.06%
2022/09/20	6	33.92	5	33.68	33.75	1	1,501	0.07%
2022/09/19	5	34.08	4	33.76	33.80	1	1,503	0.07%
2022/09/16	17	36.17	5	35.89	35.75	12	1,488	0.81%
2022/09/15	3	35.42	3	36.88	37.05	0	1,469	0.00%
2022/09/14	5	36.12	7	35.84	35.70	-2	1,405	-0.14%
2022/09/13	6	34.89	5	34.66	34.60	1	1,314	0.08%
2022/09/12	1	34.65	7	35.09	35.40	-6	1,311	-0.46%
2022/09/08	5	35.40	4	35.74	35.95	1	1,301	0.08%
2022/09/07	3	34.38	3	34.50	34.50	0	1,299	0.00%
2022/09/06	4	36.44	7	35.12	34.85	-3	1,303	-0.23%
2022/09/05	3	37.90	0	0.00	37.70	3	1,287	0.23%
2022/09/02	13	39.32	10	38.62	37.80	3	1,269	0.24%
2022/09/01	23	39.17	22	39.45	39.00	1	1,219	0.08%
2022/08/31	1	37.85	8	38.60	38.60	-7	1,092	-0.64%
2022/08/30	8	35.01	6	35.30	35.10	2	1,056	0.19%
2022/08/29	2	33.48	2	34.30	34.30	0	1,045	0.00%
2022/08/26	10	35.18	5	34.89	34.50	5	1,042	0.48%
2022/08/25	8	35.50	5	35.67	35.55	3	1,026	0.30%
2022/08/24	1	33.65	1	34.20	34.20	0	990	0.00%
2022/08/23	13	33.97	16.2	33.57	33.35	-3.2	995	-0.32%
2022/08/22	10.1	34.69	8	34.58	34.30	2.1	984	0.21%
2022/08/19	6	34.23	13	34.74	34.95	-7	956	-0.73%
2022/08/18	1.1	34.00	0	0.00	33.30	1.1	939	0.12%
2022/08/17	8	33.03	5.1	32.59	32.80	2.9	918	0.32%
2022/08/16	3	33.13	3.3	33.64	33.75	-0.3	924	-0.03%
2022/08/15	4.1	31.60	5	31.70	31.95	-0.9	931	-0.10%
2022/08/12	4	30.76	6	30.73	31.00	-2	966	-0.21%
2022/08/11	2.3	29.31	3	29.35	29.35	-0.7	1,094	-0.07%
2022/08/09	1	29.70	6	29.68	29.60	-5	1,134	-0.44%
2022/08/08	2	28.88	2	28.85	28.85	0	1,162	0.00%
2022/08/05	1	29.30	1	29.30	29.30	0	1,222	0.00%
2022/08/04	3	28.60	3	28.65	28.65	0	1,259	0.00%
2022/08/03	2	29.18	2	29.10	29.10	0	1,299	0.00%
2022/08/02	3	29.62	3	29.65	29.65	0	1,354	0.00%
2022/08/01	4	30.63	3	30.60	30.60	1	1,416	0.07%
2022/07/29	4	30.58	4	30.89	30.80	0	1,511	0.00%
2022/07/28	5	30.38	5	30.65	30.50	0	1,574	0.00%
2022/07/27	0	0.00	2	30.48	30.65	-2	1,652	-0.12%
2022/07/26	1	29.45	1	29.10	29.10	0	1,704	0.00%
2022/07/25	6	30.00	4	29.45	29.45	2	1,791	0.11%
2022/07/22	3	29.77	4.1	30.19	30.65	-1.1	1,964	-0.06%
2022/07/21	2	29.25	1.2	29.29	29.30	0.8	2,283	0.04%
2022/07/20	0	0.00	7	29.30	29.25	-7	2,837	-0.25%
2022/07/19	5	29.18	3	28.75	28.75	2	3,087	0.06%
2022/07/15	1	27.60	1	27.90	27.90	0	3,569	0.00%
2022/07/14	3	27.70	3	28.28	28.30	0	3,812	0.00%
2022/07/13	1	27.30	1.2	27.94	28.05	-0.2	4,007	-0.01%
2022/07/12	5.1	27.24	5	26.75	26.75	0.1	4,227	0.00%
2022/07/11	0	0.00	0.1	28.80	29.00	-0.1	4,455	0.00%
2022/07/08	3.3	28.37	3	28.65	28.65	0.3	4,691	0.01%
2022/07/07	2	27.63	3	28.35	28.25	-1	4,787	-0.02%
2022/07/06	1	27.60	1	27.45	27.45	0	4,965	0.00%
2022/07/05	9	27.84	6	28.10	27.90	3	5,291	0.06%
2022/07/04	3	27.18	5.1	27.61	28.10	-2.1	5,860	-0.04%
2022/07/01	0	0.00	5	27.00	27.00	-5	6,800	-0.07%
2022/06/30	8	28.30	5	27.68	27.45	3	7,278	0.04%
2022/06/29	4	28.35	4	28.30	28.30	0	8,187	0.00%
2022/06/28	2.1	29.21	2	29.25	29.25	0.1	8,894	0.00%
2022/06/27	3	29.45	3	29.88	29.95	0	9,231	0.00%
2022/06/24	3	28.83	3	28.85	29.00	0	9,588	0.00%
2022/06/23	5	29.00	0	0.00	28.80	5	9,618	0.05%
2022/06/22	3	29.97	3	28.60	28.60	0	9,988	0.00%
2022/06/20	3	29.55	7	28.87	28.85	-4	10,110	-0.04%
2022/06/17	3.1	30.22	3	30.03	30.00	0.1	10,118	0.00%
2022/06/16	12.1	32.47	27	31.76	30.85	-14.9	10,138	-0.15%
2022/06/15	3	31.73	2	32.55	32.55	1	10,130	0.01%
2022/06/14	10.1	31.24	10	31.45	31.40	0.1	10,121	0.00%
2022/06/13	20.1	32.57	48	32.10	32.05	-27.9	10,126	-0.28%
2022/06/10	15	33.73	6	33.54	33.50	9	10,209	0.09%
2022/06/09	7.8	33.93	19	33.99	34.20	-11.2	10,272	-0.11%
2022/06/08	0.1	33.80	1	33.90	33.55	-0.9	10,268	-0.01%
2022/06/07	14	33.93	11	33.70	33.70	3	10,273	0.03%
2022/06/06	8.2	33.74	8	34.15	34.50	0.2	10,281	0.00%
2022/06/02	16.1	34.45	3	34.10	34.10	13.1	10,290	0.13%
2022/06/01	4	34.83	0	0.00	34.85	4	10,295	0.04%
2022/05/31	15	35.09	1	35.10	35.10	14	10,308	0.14%
2022/05/27	0.2	35.50	0	0.00	35.20	0.2	10,300	0.00%
2022/05/26	6.2	35.26	6	35.85	35.45	0.2	10,313	0.00%
2022/05/25	10	34.85	19	35.34	35.50	-9	10,325	-0.09%
2022/05/24	9	35.25	1	35.25	34.80	8	10,366	0.08%
2022/05/23	4.3	36.12	4	36.08	36.10	0.3	10,366	0.00%
2022/05/20	2.1	34.71	2	35.25	35.75	0.1	10,364	0.00%
2022/05/19	16	35.90	39	35.96	34.60	-23	10,355	-0.22%
2022/05/18	11	34.15	10	34.30	34.40	1	10,294	0.01%
2022/05/17	14	34.15	11	34.43	34.10	3	10,318	0.03%
2022/05/16	13	34.07	14	34.34	34.55	-1	10,341	-0.01%
2022/05/13	11	33.70	12	34.08	34.30	-1	10,373	-0.01%
2022/05/12	18	34.77	6	34.15	33.80	12	10,373	0.12%
2022/05/11	28	36.04	12	36.33	35.65	16	10,496	0.15%
2022/05/10	11	36.98	11	37.41	37.00	0	10,547	0.00%
2022/05/09	20	38.36	11	37.94	37.85	9	10,559	0.09%
2022/05/06	7	40.52	5	40.58	39.60	2	10,610	0.02%
2022/05/05	19	40.55	20	40.95	40.30	-1	10,612	-0.01%
2022/05/04	15	40.84	8	40.83	40.35	7	10,811	0.06%
2022/05/03	5	42.11	2	41.93	41.55	3	11,035	0.03%
2022/04/29	13	44.13	10	44.11	43.25	3	11,775	0.03%
2022/04/28	13	45.47	13	45.36	44.75	0	12,188	0.00%
2022/04/27	36	45.20	41	45.70	44.70	-5	12,262	-0.04%
2022/04/26	28	46.75	20.1	47.66	44.90	7.9	12,375	0.06%
2022/04/25	16	48.01	20	49.27	49.85	-4	12,301	-0.03%
2022/04/22	34.1	45.82	33	45.68	45.35	1.1	12,697	0.01%
2022/04/21	13	44.34	19	44.15	43.35	-6	13,562	-0.04%
2022/04/20	12	43.25	10	43.67	44.95	2	13,897	0.01%
2022/04/19	18	42.88	11	43.10	43.10	7	14,214	0.05%
2022/04/18	16	45.62	7	45.58	43.55	9	14,315	0.06%
2022/04/15	20	46.00	22	46.22	45.75	-2	14,622	-0.01%
2022/04/14	16	45.41	26	45.93	44.65	-10	14,948	-0.07%
2022/04/13	20	45.84	9	45.46	45.20	11	15,157	0.07%
2022/04/12	24	47.91	17	47.56	45.85	7	15,550	0.05%
2022/04/11	25	51.07	13	52.16	47.10	12	15,644	0.08%
2022/04/08	61	50.97	57	50.58	49.10	4	15,442	0.03%
2022/04/07	101	51.13	114	51.23	50.90	-13	14,954	-0.09%	大買/大賣/
2022/04/06	62	50.58	78	50.89	49.10	-16	14,009	-0.11%
2022/04/01	131	49.65	116	49.83	47.90	15	13,535	0.11%	大買/大賣/
2022/03/31	67	45.64	69.1	46.93	48.05	-2.1	12,666	-0.02%
2022/03/30	42.1	40.90	40	41.88	43.85	2.1	11,965	0.02%
2022/03/29	41	39.97	38	40.56	39.90	3	11,649	0.03%
2022/03/28	10	40.25	14	40.25	40.25	-4	11,303	-0.04%
2022/03/25	25	38.11	24	38.21	36.60	1	11,386	0.01%
2022/03/24	5	35.04	23	35.47	37.10	-18	11,135	-0.16%
2022/03/23	2	33.85	0	0.00	33.75	2	11,222	0.02%
2022/03/22	5	33.30	5	33.72	33.80	0	11,263	0.00%
2022/03/21	14	33.41	15	33.81	33.85	-1	11,275	-0.01%
2022/03/18	1	32.90	2	31.98	32.80	-1	11,327	-0.01%
2022/03/17	3	31.55	12	32.13	32.00	-9	11,357	-0.08%
2022/03/16	8	31.28	3	31.43	31.05	5	11,435	0.04%
2022/03/15	25	32.88	3	33.63	31.70	22	11,428	0.19%
2022/03/14	9	33.61	16	33.17	33.50	-7	11,365	-0.06%
2022/03/10	8	32.49	8	32.73	32.70	0	11,389	0.00%
2022/03/09	1	31.75	2	31.90	32.15	-1	11,462	-0.01%
2022/03/08	1	30.60	2	30.78	30.95	-1	11,591	-0.01%
2022/03/07	0	0.00	3	31.82	31.70	-3	11,665	-0.03%
2022/03/04	2	33.08	1	33.00	32.70	1	11,747	0.01%
2022/03/03	0	0.00	1	33.25	33.25	-1	11,745	-0.01%
2022/03/02	7	33.21	2	33.20	33.20	5	11,783	0.04%
2022/03/01	1	32.95	6	33.51	34.00	-5	11,772	-0.04%
2022/02/25	15	32.55	18	32.80	33.30	-3	11,753	-0.03%
2022/02/24	15	33.37	9	32.81	32.15	6	11,724	0.05%
2022/02/23	12	33.55	30	34.07	34.30	-18	11,678	-0.15%
2022/02/22	22	34.19	35	34.60	33.90	-13	11,657	-0.11%
2022/02/21	32	35.01	14	35.43	34.75	18	11,616	0.15%
2022/02/18	9	36.63	11	37.02	36.30	-2	11,582	-0.02%
2022/02/17	22	36.47	7	36.95	36.30	15	11,520	0.13%
2022/02/16	11	36.56	17	36.87	37.00	-6	11,470	-0.05%
2022/02/15	24	37.21	22	37.14	36.65	2	11,427	0.02%
2022/02/14	14	38.89	12	38.61	37.55	2	11,359	0.02%
2022/02/11	32	41.42	37	41.42	41.15	-5	11,297	-0.04%
2022/02/10	15	39.70	14	39.93	39.70	1	11,132	0.01%
2022/02/09	31	38.70	29	39.06	39.15	2	11,037	0.02%
2022/02/08	0	0.00	1.4	38.90	39.25	-1.4	10,961	-0.01%
2022/02/07	14.5	40.33	6	40.29	39.25	8.5	10,844	0.08%
2022/01/26	27	42.71	25.1	42.56	43.10	2	10,742	0.02%
2022/01/25	34	47.76	26	47.52	45.20	8	10,471	0.08%
2022/01/24	45.2	51.62	49	52.20	49.85	-3.8	10,159	-0.04%
2022/01/21	17.1	48.53	26.1	48.75	49.80	-9	9,350	-0.10%
2022/01/20	21	47.10	12	47.15	46.50	9	8,843	0.10%
2022/01/19	31.1	49.46	31	49.36	48.80	0.1	8,564	0.00%
2022/01/18	21	48.11	19	48.77	48.80	2	8,115	0.02%
2022/01/17	38.2	49.94	23.1	49.21	47.70	15.1	7,635	0.20%
2022/01/14	58.5	49.85	60	49.83	47.70	-1.5	6,999	-0.02%
2022/01/13	46	46.87	61	47.55	48.30	-15	5,783	-0.26%
2022/01/12	13	45.21	13	44.92	43.95	0	5,298	0.00%
2022/01/11	10	46.28	1	45.00	45.00	9	4,733	0.19%
2022/01/10	13	49.52	18	49.29	49.95	-5	4,432	-0.11%
2022/01/07	50	43.61	52	44.52	45.45	-2	3,897	-0.05%
2022/01/06	6	40.32	6	40.60	41.35	0	3,337	0.00%
2022/01/05	26	41.19	25	40.91	37.60	1	2,888	0.03%
2022/01/04	8	37.68	12	37.90	39.45	-4	2,393	-0.17%
2022/01/03	2	35.73	14	35.26	35.90	-12	2,114	-0.57%
2021/12/30	17	34.52	15	34.04	34.40	2	1,991	0.10%
2021/12/29	2	33.10	3	32.88	33.00	-1	1,922	-0.05%
2021/12/28	2	32.63	3	32.68	32.45	-1	1,907	-0.05%
2021/12/27	5	33.90	2	33.58	33.35	3	1,896	0.16%
2021/12/24	0	0.00	4	32.76	32.90	-4	1,839	-0.22%
2021/12/23	7	32.24	1	32.70	32.45	6	1,815	0.33%
2021/12/21	9	33.32	7	33.13	32.50	2	1,776	0.11%
2021/12/20	9	32.66	2	33.35	32.50	7	1,663	0.42%
2021/12/17	17	34.33	21	34.96	35.20	-4	1,536	-0.26%
2021/12/15	0	0.00	7	31.00	31.25	-7	1,281	-0.55%
2021/12/14	5	31.75	6	31.97	30.65	-1	1,342	-0.07%
2021/12/13	7	30.28	9	30.60	30.30	-2	1,270	-0.16%
2021/12/10	11	31.49	16	31.54	31.90	-5	1,237	-0.40%
2021/12/09	2	29.43	1	29.50	29.00	1	1,201	0.08%
2021/12/08	1	30.10	3	30.27	30.05	-2	1,221	-0.16%
2021/12/07	14	31.79	11	31.13	31.35	3	1,265	0.24%
2021/12/06	5	32.11	0	0.00	31.95	5	1,568	0.32%
2021/12/03	11	32.27	12	31.94	33.20	-1	1,543	-0.06%
2021/12/02	22	32.31	11	32.77	33.00	11	1,471	0.75%
2021/12/01	3	32.07	13	31.17	30.60	-10	1,336	-0.75%
2021/11/30	18	29.65	3	29.47	30.20	15	1,247	1.20%
2021/11/24	0	0.00	3	26.88	26.95	-3	1,081	-0.28%
2021/11/23	1	26.15	0	0.00	26.10	1	1,072	0.09%
2021/11/22	0	0.00	5	26.34	26.60	-5	1,067	-0.47%
2021/11/19	0	0.00	1	25.75	26.05	-1	1,056	-0.09%
2021/11/18	6	25.35	0	0.00	25.45	6	1,050	0.57%
2021/11/17	0	0.00	1	25.35	25.45	-1	1,048	-0.10%
2021/11/16	1	27.05	1	26.20	26.10	0	1,037	0.00%
2021/11/15	0	0.00	1	25.30	25.25	-1	1,006	-0.10%
2021/11/11	0	0.00	2	25.13	25.15	-2	1,011	-0.20%
2021/11/10	0	0.00	1	24.95	25.00	-1	1,018	-0.10%
2021/11/05	1	24.95	0	0.00	25.10	1	1,029	0.10%
2021/11/03	1	25.00	8	25.01	25.10	-7	1,032	-0.68%
2021/11/02	1	25.05	0	24.95	24.90	1	1,033	0.10%
2021/11/01	0	25.00	3	25.08	25.00	-3	1,033	-0.29%
2021/10/29	4	25.05	0	0.00	25.15	4	1,035	0.39%
2021/10/28	0	0.00	1	25.05	25.05	-1	1,037	-0.10%
2021/10/27	1	24.85	0	0.00	24.90	1	1,042	0.10%
2021/10/25	2	25.03	0	0.00	25.00	2	1,051	0.19%
2021/10/22	6	25.49	2	25.80	25.15	4	1,053	0.38%
2021/10/07	1	25.75	0	25.60	26.00	1	1,183	0.08%
2021/10/06	2	26.40	14	26.48	26.00	-12	1,195	-1.00%
2021/10/05	0	26.75	0	0.00	24.85	0	1,183	0.00%
2021/10/04	1	24.80	1	25.15	24.60	0	1,188	0.00%
2021/09/29	2	26.10	0	0.00	26.10	2	1,221	0.16%
2021/09/28	0	0.00	1	26.65	26.60	-1	1,227	-0.08%
2021/09/27	3	26.23	1	26.35	26.30	2	1,230	0.16%
2021/09/23	1	27.30	0	0.00	27.10	1	1,238	0.08%
2021/09/22	2	27.05	0	0.00	27.10	2	1,249	0.16%
2021/09/17	0	0.00	3	28.57	28.05	-3	1,271	-0.24%
2021/09/16	1	27.40	1	27.15	27.00	0	1,187	0.00%
2021/09/15	2	28.10	1	28.50	28.00	1	1,196	0.08%
2021/09/14	1	30.15	7	29.83	28.40	-6	1,191	-0.50%
2021/09/13	4	28.65	2	28.53	28.40	2	1,151	0.17%
2021/09/10	6	30.98	2	32.20	30.75	4	1,127	0.35%
2021/09/09	24	34.51	23	34.80	33.50	1	1,064	0.09%
2021/09/08	2	33.40	1	33.40	33.40	1	744	0.13%
2021/08/30	0	0.00	1	26.00	26.00	-1	1,454	-0.07%
2021/08/26	1	25.55	0	0.00	25.40	1	1,563	0.06%
2021/08/25	0	25.70	0	0.00	25.80	0	1,640	0.00%
2021/08/20	0	0.00	1	25.50	25.15	-1	1,762	-0.06%
2021/08/18	1	25.80	1	24.50	25.95	0	1,867	0.00%
2021/08/17	1	25.70	1	25.45	25.30	0	1,919	0.00%
2021/08/04	0	0.00	2	29.30	29.30	-2	3,264	-0.06%
2021/08/02	1	29.30	0.5	29.30	29.30	0.5	3,425	0.01%
2021/07/28	0.5	29.00	0	0.00	29.10	0.5	3,534	0.01%
2021/07/26	0	0.00	5	29.70	29.60	-5	3,649	-0.14%
2021/07/23	0	0.00	5	29.80	30.00	-5	3,769	-0.13%
2021/07/21	0	0.00	3	30.13	29.20	-3	3,803	-0.08%
2021/07/20	11	32.59	1	34.25	31.05	10	3,822	0.26%
2021/07/16	0	0.00	0.2	30.86	30.80	-0.2	3,802	-0.01%
2021/07/15	0	0.00	5	30.90	31.45	-5	3,875	-0.13%
2021/07/14	0	0.00	10	29.60	30.45	-10	3,873	-0.26%
2021/07/13	5	30.30	0	0.00	29.45	5	3,861	0.13%
2021/07/06	0	0.00	10	34.00	32.40	-10	3,817	-0.26%
2021/07/05	10	34.30	0	0.00	34.25	10	3,796	0.26%
2021/07/02	1	34.90	0	0.00	35.00	1	3,789	0.03%
2021/06/29	5	35.70	4	35.75	35.20	1	3,785	0.03%
2021/06/28	14	36.80	5	36.95	36.70	9	3,770	0.24%
2021/06/25	0	0.00	10	35.30	35.60	-10	3,734	-0.27%
2021/06/23	10	34.50	0	0.00	34.90	10	3,712	0.27%
2021/06/21	7	34.96	5	34.60	34.60	2	3,688	0.05%
2021/06/18	13	36.32	5	36.70	35.95	8	3,683	0.22%
2021/06/17	14	37.59	4	37.69	36.40	10	3,674	0.27%
2021/06/16	1	38.10	6	37.17	37.00	-5	3,648	-0.14%
2021/06/15	2	35.70	2	35.55	35.55	0	3,570	0.00%
2021/06/10	5	39.10	5	38.80	38.80	0	3,490	0.00%
2021/06/09	8	39.15	3	40.12	40.30	5	3,449	0.14%
2021/06/08	9.2	45.37	39	45.28	39.90	-29.8	3,349	-0.89%
2021/06/07	15	43.12	15	43.20	43.75	0	3,018	0.00%
2021/06/04	0	0.00	9	37.37	39.80	-9	2,933	-0.31%
2021/06/03	10	36.32	7	37.30	36.20	3	2,881	0.11%
2021/06/02	21	36.22	15	36.45	36.70	6	2,847	0.21%
2021/06/01	15	35.91	3	34.73	36.60	12	2,777	0.43%
2021/05/31	0	0.00	11	36.64	36.20	-11	2,742	-0.40%
2021/05/28	23	40.18	17	39.53	39.10	6	2,714	0.22%
2021/05/27	19	39.95	5	39.15	40.10	14	2,699	0.52%
2021/05/26	9	39.01	3	39.40	39.70	6	2,713	0.22%
2021/05/25	6	37.22	7	37.07	37.35	-1	2,682	-0.04%
2021/05/24	3	43.70	2	43.00	39.70	1	2,638	0.04%
2021/05/21	1	43.00	3	42.87	41.85	-2	2,620	-0.08%
2021/05/20	0	0.00	5	45.56	46.50	-5	2,574	-0.19%
2021/05/19	13	50.57	8	46.15	49.20	5	2,535	0.20%
2021/05/18	20.1	49.44	13	49.01	49.85	7.1	2,414	0.29%
2021/05/14	15	40.33	37	40.22	41.25	-22	2,134	-1.03%
2021/05/12	1	33.80	1	34.10	34.10	0	1,715	0.00%
2021/05/11	0	0.00	1	31.00	31.00	-1	1,729	-0.06%
2021/05/10	0	0.00	1	28.05	28.20	-1	1,795	-0.06%
2021/05/07	0	0.00	8	27.50	27.85	-8	1,868	-0.43%
2021/05/06	0	0.00	1	29.10	27.65	-1	1,943	-0.05%
2021/05/05	9	31.19	0	0.00	30.20	9	2,077	0.43%
2021/05/04	10	29.62	1	30.25	29.25	9	2,526	0.36%
2021/05/03	0	0.00	2	32.45	32.45	-2	2,553	-0.08%
2021/04/29	0	0.00	1	28.65	29.50	-1	2,884	-0.03%
2021/04/28	0	0.00	1	26.75	26.85	-1	3,147	-0.03%
2021/04/26	0	0.00	2	28.18	27.50	-2	3,270	-0.06%
2021/04/22	2	26.90	3	27.40	26.40	-1	3,326	-0.03%
2021/04/21	0	0.00	1	27.10	27.30	-1	3,292	-0.03%
2021/04/16	0	0.00	1	25.20	25.20	-1	3,353	-0.03%
2021/04/15	1	25.00	0	0.00	25.00	1	3,352	0.03%
2021/04/09	0	0.00	1	25.75	25.65	-1	3,382	-0.03%
2021/04/07	10	25.55	11	25.69	25.60	-1	3,484	-0.03%
2021/04/06	0	0.00	2	25.70	25.80	-2	3,482	-0.06%
2021/03/31	0	0.00	1	25.10	25.15	-1	3,484	-0.03%
2021/03/24	0	0.00	1	25.25	25.30	-1	3,586	-0.03%
2021/03/23	0	0.00	3	24.92	25.15	-3	3,579	-0.08%
2021/03/19	7	25.87	5	26.70	25.65	2	3,566	0.06%
2021/03/17	1	25.25	0	0.00	25.30	1	3,548	0.03%
2021/03/16	2	25.15	1	25.05	25.05	1	3,544	0.03%
2021/03/09	1	25.35	1	25.00	25.00	0	3,523	0.00%
2021/03/08	2	25.70	0	0.00	25.65	2	3,512	0.06%
2021/03/05	5	26.38	28	26.38	26.30	-23	3,505	-0.66%
2021/03/04	8	26.55	8	26.75	26.55	0	3,505	0.00%
2021/03/03	30	27.04	24	26.55	26.55	6	3,500	0.17%
2021/03/02	25	27.08	7	27.17	27.40	18	3,487	0.52%
2021/02/26	3	27.75	2	28.13	27.70	1	3,467	0.03%
2021/02/25	0	0.00	7	27.32	27.20	-7	3,414	-0.21%
2021/02/24	15	26.73	11	26.68	26.50	4	3,382	0.12%
2021/02/23	11	27.00	1	27.40	26.75	10	3,367	0.30%
2021/02/22	1	27.05	17	27.00	27.30	-16	3,335	-0.48%
2021/02/19	20	26.58	1	27.00	26.10	19	3,292	0.58%
2021/02/18	4	26.29	0	0.00	26.90	4	3,266	0.12%
2021/02/17	12	26.75	3	26.80	26.75	9	3,235	0.28%
2021/02/04	2	30.50	12	31.03	29.25	-10	3,151	-0.32%
2021/02/03	10	29.20	0	0.00	29.35	10	3,061	0.33%
2021/02/02	2	30.40	0	0.00	30.50	2	3,047	0.07%
2021/02/01	16	31.93	13	31.74	31.45	3	2,977	0.10%
2021/01/29	1	30.55	3	30.63	30.10	-2	2,797	-0.07%
2021/01/28	4	30.91	4	30.68	30.20	0	2,708	0.00%
2021/01/27	6	33.59	2	33.80	32.50	4	2,632	0.15%
2021/01/26	42	35.62	35	35.35	36.00	7	2,563	0.27%
2021/01/25	1	33.55	0	0.00	33.80	1	2,127	0.05%
2021/01/22	10	31.87	10	32.12	30.75	0	2,053	0.00%
2021/01/21	8	31.58	21	31.47	32.15	-13	1,743	-0.75%
2021/01/20	0	0.00	1	29.25	29.25	-1	1,359	-0.07%
2021/01/19	0	0.00	3	25.85	26.60	-3	1,296	-0.23%
2021/01/18	15	24.69	16	25.20	25.15	-1	1,200	-0.08%
2021/01/15	0	0.00	54	23.70	23.25	-54	1,096	-4.93%
2021/01/14	0	0.00	49	23.91	23.85	-49	1,084	-4.52%
2021/01/13	3	23.70	2	23.65	23.65	1	1,068	0.09%
2021/01/12	103	25.03	0	0.00	25.20	103	1,023	10.07%	大買/鉅額交易
2021/01/07	1	22.90	0	0.00	22.80	1	922	0.11%
2021/01/05	0	0.00	1	24.05	23.80	-1	911	-0.11%
2020/12/31	6	24.86	7	24.84	24.45	-1	879	-0.11%
2020/12/30	1	23.60	0	0.00	23.20	1	776	0.13%
2020/12/25	11	22.55	0	0.00	22.50	11	763	1.44%
2020/12/23	0	0.00	4	25.30	25.30	-4	692	-0.58%
2020/12/22	0	0.00	3	21.92	23.00	-3	666	-0.45%
2020/12/21	8	20.98	8	20.91	20.95	0	644	0.00%
2020/12/16	4	20.68	4	20.40	20.30	0	638	0.00%
2020/12/15	2	20.60	2	20.55	20.25	0	634	0.00%
2020/12/07	1	21.65	0	0.00	21.50	1	635	0.16%
2020/12/01	1	21.65	0	0.00	21.70	1	690	0.14%
2020/11/30	1	22.15	1	22.10	21.90	0	689	0.00%
2020/11/26	1	21.40	0	0.00	21.35	1	680	0.15%
2020/11/25	1	21.75	0	0.00	21.75	1	682	0.15%
2020/11/20	0	0.00	1	21.80	21.80	-1	682	-0.15%
2020/11/18	1	21.50	0	0.00	21.60	1	682	0.15%
2020/11/10	0	0.00	120	22.06	22.15	-120	669	-17.92%	大賣/鉅額交易
2020/11/09	1	23.35	0	0.00	23.45	1	649	0.15%
2020/11/05	2	24.35	2	24.50	24.10	0	647	0.00%
2020/11/04	2	23.55	3	23.68	23.70	-1	631	-0.16%
2020/11/03	2	24.38	6	24.69	24.45	-4	637	-0.63%
2020/11/02	112	24.03	16	23.56	24.30	96	561	17.10%	大買/
2020/10/30	2	22.60	3	22.07	22.10	-1	491	-0.20%
2020/10/29	0	0.00	1	22.05	22.55	-1	469	-0.21%
2020/10/16	0	0.00	2	20.35	20.35	-2	553	-0.36%
2020/10/14	0	0.00	11	20.55	20.65	-11	585	-1.88%
2020/10/13	2	20.95	2	20.60	20.55	0	608	0.00%
2020/10/12	1	20.80	0	0.00	20.90	1	614	0.16%
2020/10/05	1	22.00	1	22.25	22.00	0	675	0.00%
2020/09/29	5	21.70	0	0.00	21.30	5	683	0.73%
2020/09/24	2	22.05	0	0.00	22.05	2	700	0.29%
2020/09/21	1	23.20	0	0.00	23.35	1	750	0.13%
2020/09/18	0	0.00	1	23.75	23.55	-1	824	-0.12%
2020/09/17	1	23.40	0	0.00	23.40	1	841	0.12%
2020/09/11	0	0.00	15	23.55	23.15	-15	903	-1.66%
2020/09/09	20	24.31	0	0.00	24.30	20	928	2.15%
2020/09/03	1	24.30	0	0.00	24.30	1	996	0.10%
2020/09/02	0	0.00	1	24.60	24.75	-1	1,024	-0.10%
2020/09/01	0	0.00	3	24.55	24.55	-3	1,043	-0.29%
2020/08/25	0	0.00	1	24.75	24.65	-1	1,150	-0.09%
2020/08/19	2	26.35	3	26.53	25.95	-1	1,379	-0.07%
2020/08/18	1	26.45	0	0.00	26.10	1	1,427	0.07%
2020/08/13	2	25.95	1	25.40	25.40	1	1,545	0.06%
2020/08/12	0	0.00	10	25.75	25.75	-10	1,563	-0.64%
2020/08/11	2	26.48	0	0.00	26.10	2	1,587	0.13%
2020/08/07	2	27.50	1	27.50	27.70	1	1,615	0.06%
2020/08/06	4	27.53	6	27.74	27.30	-2	1,618	-0.12%
2020/08/05	0	0.00	1	27.10	26.90	-1	1,686	-0.06%
2020/08/04	2	27.18	0	0.00	26.85	2	1,839	0.11%
2020/07/30	2	24.20	2	24.85	25.25	0	2,259	0.00%
2020/07/29	1	24.35	1	24.70	24.30	0	2,264	0.00%
2020/07/28	0	0.00	1	23.55	23.65	-1	2,432	-0.04%
2020/07/24	1	24.80	0	0.00	24.70	1	2,599	0.04%
2020/07/23	2	25.90	0	0.00	25.30	2	2,781	0.07%
2020/07/22	0	0.00	2	26.38	26.05	-2	2,940	-0.07%
2020/07/21	3	25.90	0	0.00	25.75	3	3,216	0.09%
2020/07/20	1	24.80	2	25.25	26.45	-1	3,234	-0.03%
2020/07/17	1	25.30	1	25.60	25.20	0	3,263	0.00%
2020/07/16	1	27.30	0	0.00	26.85	1	3,258	0.03%
2020/07/14	1	28.30	1	28.00	27.70	0	3,330	0.00%
2020/07/10	2	28.45	6	28.71	28.00	-4	3,387	-0.12%
2020/07/09	0	0.00	1	28.20	27.80	-1	3,422	-0.03%
2020/07/08	2	27.85	0	0.00	27.85	2	3,474	0.06%
2020/07/06	1	28.15	0	0.00	28.10	1	3,563	0.03%
2020/07/03	0	0.00	1	28.65	28.55	-1	3,618	-0.03%
2020/07/02	11	28.79	1	29.10	28.65	10	3,725	0.27%
2020/07/01	2	28.78	0	0.00	28.85	2	3,857	0.05%
2020/06/30	1	28.80	0	0.00	29.25	1	3,877	0.03%
2020/06/29	1	29.30	6	28.18	29.70	-5	3,871	-0.13%
2020/06/24	0	0.00	3	27.70	27.00	-3	3,866	-0.08%
2020/06/23	2	28.10	11	28.12	28.10	-9	3,901	-0.23%
2020/06/19	1	29.05	0	0.00	29.00	1	4,053	0.02%
2020/06/18	11	30.10	0	0.00	29.75	11	4,129	0.27%
2020/06/17	10	30.45	3	30.32	30.25	7	4,191	0.17%
2020/06/16	1	29.90	31	29.91	29.95	-30	4,339	-0.69%
2020/06/15	32	30.25	0	0.00	30.10	32	4,487	0.71%
2020/06/12	1	28.40	1	29.30	29.40	0	4,545	0.00%
2020/06/11	2	29.68	6	29.58	28.85	-4	4,524	-0.09%
2020/06/10	5	30.50	0	0.00	30.70	5	4,497	0.11%
2020/06/09	1	29.50	2	29.85	29.75	-1	4,464	-0.02%
2020/06/08	1	30.85	0	0.00	30.45	1	4,446	0.02%
2020/06/05	21	31.30	4	31.38	31.25	17	4,448	0.38%
2020/06/04	3	31.13	0	0.00	31.25	3	4,470	0.07%
2020/06/03	1	31.00	0	0.00	31.00	1	4,475	0.02%
2020/06/02	2	31.95	1	31.10	30.95	1	4,474	0.02%
2020/06/01	6	32.15	0	0.00	32.30	6	4,483	0.13%
2020/05/29	1	32.30	7	33.41	33.10	-6	4,458	-0.13%
2020/05/28	1	32.05	2	32.43	31.80	-1	4,743	-0.02%
2020/05/27	1	32.95	11	32.03	32.15	-10	4,807	-0.21%
2020/05/26	6	35.33	6	35.07	33.95	0	4,999	0.00%
2020/05/25	8	34.16	0	0.00	33.75	8	5,101	0.16%
2020/05/22	4	33.95	5	34.71	35.05	-1	5,413	-0.02%
2020/05/21	0	0.00	1	32.00	31.90	-1	5,505	-0.02%
2020/05/20	2	31.28	0	0.00	31.05	2	5,571	0.04%
2020/05/19	0	0.00	1	32.60	30.75	-1	5,570	-0.02%
2020/05/18	1	33.00	1	32.60	32.40	0	5,575	0.00%
2020/05/15	0	0.00	1	30.60	30.65	-1	5,629	-0.02%
2020/05/14	1	32.45	0	0.00	30.00	1	5,641	0.02%
2020/05/13	1	33.20	2	33.20	33.15	-1	5,637	-0.02%
2020/05/12	5	33.54	4	33.74	33.50	1	5,637	0.02%
2020/05/11	3	32.63	5	31.83	33.30	-2	5,578	-0.04%
2020/05/08	23	34.61	21	33.05	32.85	2	5,444	0.04%
2020/05/07	30	37.47	41	37.48	36.50	-11	5,356	-0.21%
2020/05/04	14	31.89	24	31.90	32.80	-10	5,127	-0.20%
2020/04/30	21	29.97	19	30.43	29.85	2	5,166	0.04%
2020/04/29	7	30.02	7	30.04	29.60	0	5,080	0.00%
2020/04/28	26	31.62	18	31.58	29.95	8	4,995	0.16%
2020/04/27	14	30.03	20	30.47	30.05	-6	4,806	-0.12%
2020/04/24	30	30.69	32	30.67	30.75	-2	4,685	-0.04%
2020/04/23	1	28.85	0	0.00	28.60	1	4,491	0.02%
2020/04/22	3	29.48	4	29.10	28.60	-1	4,532	-0.02%
2020/04/20	39	29.41	50	29.41	29.40	-11	4,540	-0.24%
2020/04/17	11	28.27	10	27.95	28.65	1	4,527	0.02%
2020/04/16	0	0.00	3	29.50	29.05	-3	4,493	-0.07%
2020/04/15	11	29.09	10	28.93	29.00	1	4,491	0.02%
2020/04/14	6	29.84	0	0.00	29.65	6	4,463	0.13%
2020/04/10	2	30.75	1	30.00	29.95	1	4,422	0.02%
2020/04/09	2	30.00	0	0.00	29.50	2	4,425	0.05%
2020/04/08	3	31.20	4	30.48	29.80	-1	4,422	-0.02%
2020/04/07	17	32.34	1	32.45	30.50	16	4,380	0.37%
2020/04/06	15	30.12	19	30.74	31.35	-4	4,264	-0.09%
2020/04/01	4	28.80	1	28.70	28.50	3	4,121	0.07%
2020/03/31	0	0.00	8	28.70	28.45	-8	4,089	-0.20%
2020/03/30	3	29.70	5	29.45	28.60	-2	4,059	-0.05%
2020/03/27	2	29.48	1	28.85	28.65	1	3,988	0.03%
2020/03/26	5	30.22	5	29.95	29.45	0	3,935	0.00%
2020/03/25	1	30.20	15	29.88	29.40	-14	3,854	-0.36%
2020/03/24	14	29.20	2	29.75	29.80	12	3,756	0.32%
2020/03/23	6	29.41	5	29.61	30.10	1	3,662	0.03%
2020/03/20	12	29.78	12	30.99	27.55	0	3,571	0.00%
2020/03/19	19	28.93	7.1	29.43	29.60	11.9	3,403	0.35%
2020/03/18	7	25.85	6	26.58	26.95	1	3,238	0.03%
2020/03/16	0	0.00	3	23.95	24.65	-3	3,143	-0.10%
2020/03/12	0	0.00	2	24.80	24.90	-2	3,121	-0.06%
2020/03/10	0	0.00	1	25.80	24.85	-1	3,084	-0.03%
2020/03/06	2	28.20	0	0.00	28.20	2	3,033	0.07%
2020/03/05	0	0.00	1	28.15	28.15	-1	3,009	-0.03%
2020/03/04	1	31.30	20	31.30	31.25	-19	2,959	-0.64%
2020/03/03	30	33.32	19	32.96	34.70	11	2,948	0.37%
2020/03/02	13	30.84	0	0.00	31.60	13	2,587	0.50%
2020/02/27	2	27.38	24	28.08	28.75	-22	2,489	-0.88%
2020/02/26	31	27.11	4	27.09	26.40	27	2,210	1.22%
2020/02/25	29	26.26	38	26.44	26.30	-9	2,061	-0.44%
2020/02/24	26	24.40	5	24.66	24.90	21	1,698	1.24%
2020/02/21	0	0.00	1	22.50	22.65	-1	1,513	-0.07%
2020/02/18	0	0.00	2	21.68	21.20	-2	1,380	-0.14%
2020/02/13	0	0.00	11	20.02	20.20	-11	1,232	-0.89%
2020/02/12	1	21.00	0	0.00	20.35	1	1,202	0.08%
2020/02/11	1	21.40	2	22.50	21.60	-1	1,163	-0.09%
2020/02/10	3	21.13	3	21.20	21.40	0	1,134	0.00%
2020/02/07	1	20.70	8	18.95	21.05	-7	1,079	-0.65%
2020/02/06	10.1	19.15	1	19.90	19.15	9.1	1,006	0.90%
2020/02/05	4	21.76	1	22.20	21.25	3	975	0.31%
2020/02/04	9	23.14	104	23.54	23.55	-95	894	-10.62%	大賣/
2020/01/20	3	15.97	12	15.94	16.15	-9	656	-1.37%
2020/01/17	4	14.60	9	14.57	14.70	-5	612	-0.82%
2020/01/16	2	13.65	0	0.00	13.40	2	516	0.39%
2020/01/15	1	12.85	1	13.05	13.60	0	449	0.00%
2020/01/09	10	12.65	0	0.00	12.50	10	318	3.14%
2020/01/08	2	12.15	1	12.75	12.15	1	285	0.35%
2020/01/07	1	12.90	5	13.00	12.80	-4	266	-1.50%
2020/01/06	0	0.00	26	13.31	13.40	-26	215	-12.06%
2020/01/03	27	12.08	3	11.75	12.20	24	173	13.87%
2020/01/02	5	12.70	0	0.00	12.70	5	89	5.56%
2019/12/31	3	11.55	0	0.00	11.55	3	60	5.00%
2019/02/21	0	0.00	1	10.80	10.80	-1	72	-1.39%
2018/08/10	0	0.00	1	11.35	11.35	-1	46	-2.16%
2018/08/09	1	11.50	0	0.00	11.50	1	46	2.17%