杏輝 (1734)-元大-沙鹿券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
37.15
漲跌
▲0.25
漲幅
+0.68%
成交量
682張
產業
上市生技醫療類股
317人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	37.10	36.80	0	998	0.00%
2024/04/26	10	36.55	0	0.00	36.65	10	974	1.03%
2024/04/22	0	0.00	0	35.90	35.95	0	977	0.00%
2024/04/17	0	36.70	0	0.00	36.50	0	947	0.00%
2024/04/16	0	0.00	1	35.85	35.80	-1	946	-0.11%
2024/04/11	0	37.45	0	0.00	36.95	0	922	0.00%
2024/04/09	0	0.00	2	38.00	37.95	-2	883	-0.23%
2024/04/08	0	0.00	4	37.10	37.80	-4	859	-0.47%
2024/03/27	5	36.15	0	0.00	36.15	5	759	0.66%
2024/03/26	0	0.00	1	35.65	35.60	-1	746	-0.13%
2024/03/25	0	36.20	0	0.00	36.10	0	739	0.00%
2024/03/22	0	0.00	4.1	34.70	34.85	-4.1	707	-0.58%
2024/03/21	4	35.40	4	35.05	35.05	0	709	0.00%
2024/03/20	2.9	36.26	2	36.50	36.45	0.9	643	0.14%
2024/03/19	0.5	35.84	0	0.00	35.95	0.5	631	0.08%
2024/03/18	0.1	35.60	0	0.00	35.75	0.1	628	0.02%
2024/03/15	0	0.00	10	35.41	35.40	-10	625	-1.60%
2024/03/14	5.4	36.09	0	0.00	36.00	5.4	607	0.89%
2024/03/13	0.1	36.00	0	0.00	35.75	0.1	599	0.02%
2024/03/12	0.1	35.65	4	35.60	35.95	-3.9	593	-0.66%
2024/03/11	9	35.98	6	36.01	36.05	3	586	0.51%
2024/03/08	0	0.00	11	35.25	35.25	-11	558	-1.97%
2024/03/07	10	34.80	5.2	34.55	35.20	4.8	534	0.90%
2024/03/01	1	33.50	0	0.00	33.40	1	490	0.20%
2024/02/26	0	0.00	2	33.60	33.65	-2	562	-0.36%
2024/02/21	3	33.53	1.6	33.45	33.45	1.4	559	0.25%
2024/02/19	2	33.25	0	0.00	33.35	2	557	0.36%
2024/02/16	0	0.00	1	33.00	33.05	-1	555	-0.18%
2024/02/15	1	32.50	0	0.00	32.40	1	553	0.18%
2024/01/24	0	0.00	0	33.00	32.90	0	619	-0.01%
2024/01/03	2	34.25	2	34.00	33.95	0	626	0.00%
2023/12/25	0	0.00	3	33.95	33.80	-3	614	-0.49%
2023/12/21	0.2	34.10	0	0.00	33.80	0.2	599	0.03%
2023/12/18	1	34.40	0	0.00	34.20	1	595	0.17%
2023/12/15	0.4	33.90	0	0.00	33.90	0.4	577	0.07%
2023/12/14	1.2	33.82	0	0.00	33.70	1.2	571	0.21%
2023/12/13	0	33.60	1	33.50	33.35	-1	556	-0.17%
2023/11/28	1	34.00	1	34.05	34.00	0	489	0.00%
2023/11/27	7	34.61	6	34.38	34.40	1	466	0.21%
2023/11/24	2	33.30	0	0.00	33.40	2	392	0.51%
2023/11/15	0	0.00	5	32.91	32.90	-5	413	-1.21%
2023/11/14	5	32.85	0	0.00	32.75	5	420	1.19%
2023/11/13	5	33.00	5	33.00	32.80	0	424	0.00%
2023/11/08	0	0.00	0.1	33.18	33.25	-0.1	443	-0.02%
2023/11/07	1	33.44	1	33.50	33.45	0	471	0.01%
2023/10/18	0	31.50	1	31.30	31.15	-1	573	-0.17%
2023/10/13	1	31.75	0	0.00	31.80	1	618	0.16%
2023/10/04	0	31.50	0	0.00	31.45	0	754	0.00%
2023/09/27	0	0.00	2	32.35	32.20	-2	831	-0.24%
2023/09/22	0	32.40	0	0.00	32.40	0	909	0.00%
2023/09/21	1	32.35	1	32.35	32.35	0	931	0.00%
2023/09/07	0.5	33.00	1	32.95	32.80	-0.5	1,695	-0.03%
2023/08/28	1	32.65	0	0.00	32.70	1	2,157	0.05%
2023/08/25	0	0.00	1	33.15	33.00	-1	2,159	-0.05%
2023/08/23	1	32.50	0	0.00	32.35	1	2,166	0.05%
2023/08/17	0	0.00	6	33.08	33.10	-6	2,198	-0.27%
2023/08/11	2	33.70	2	33.55	33.70	0	2,204	0.00%
2023/08/07	0	0.00	0	32.80	32.65	0	2,220	0.00%
2023/08/02	0	0.00	2	32.75	32.70	-2	2,261	-0.09%
2023/08/01	6	33.21	0	0.00	33.20	6	2,272	0.26%
2023/07/25	0	0.00	3	32.80	33.00	-3	2,532	-0.12%
2023/07/18	1	32.40	0	0.00	32.40	1	2,526	0.04%
2023/07/17	1	32.85	0	0.00	32.90	1	2,535	0.04%
2023/07/13	1	32.65	0	0.00	32.50	1	2,567	0.04%
2023/07/06	1	35.00	5	35.63	34.85	-4	2,533	-0.16%
2023/07/05	0	0.00	1	35.60	35.60	-1	2,501	-0.04%
2023/06/30	1	36.10	0.2	36.30	36.20	0.8	2,450	0.03%
2023/06/29	0.1	37.00	1.2	37.04	36.80	-1.1	2,414	-0.05%
2023/06/28	1	36.60	10	37.00	36.55	-9	2,392	-0.38%
2023/06/27	11.1	38.17	14	38.08	37.15	-2.9	2,350	-0.12%
2023/06/26	2	38.80	1	39.00	38.70	1	2,114	0.05%
2023/06/21	5	38.09	0	0.00	38.20	5	2,083	0.24%
2023/06/20	0	0.00	1	38.75	38.60	-1	2,052	-0.05%
2023/06/19	13	38.25	8	38.93	38.80	5	2,021	0.25%
2023/06/16	16	38.74	22.1	37.80	37.60	-6.1	1,952	-0.31%
2023/06/15	6	36.67	1	36.60	36.65	5	1,771	0.28%
2023/06/14	7	36.85	6	36.97	37.05	1	1,741	0.06%
2023/06/13	10	36.67	4.7	36.69	37.15	5.3	1,725	0.30%
2023/06/12	8.1	36.65	18	37.10	36.85	-9.9	1,649	-0.60%
2023/06/09	4.4	36.31	7	36.48	36.35	-2.6	1,575	-0.16%
2023/06/08	0.1	36.30	12.3	35.58	35.45	-12.2	1,544	-0.79%
2023/06/07	0.1	36.20	5	36.20	36.25	-5	1,506	-0.33%
2023/06/06	1	36.20	0	36.05	36.05	1	1,487	0.07%
2023/06/05	3	35.85	0	35.75	35.70	3	1,460	0.21%
2023/06/02	28.1	35.42	2.3	35.43	35.80	25.8	1,415	1.82%
2023/06/01	0.4	34.06	1	34.00	34.15	-0.6	1,296	-0.05%
2023/05/30	0.3	33.57	0.1	33.30	33.40	0.2	1,285	0.02%
2023/05/29	0	0.00	0.2	33.40	33.50	-0.2	1,284	-0.02%
2023/05/24	0.1	34.10	1.5	33.92	33.95	-1.5	1,307	-0.11%
2023/05/23	0.3	33.82	4	33.40	33.80	-3.7	1,303	-0.28%
2023/05/22	0.1	32.80	0	0.00	33.50	0.1	1,283	0.01%
2023/05/19	0	0.00	1	32.55	32.65	-1	1,273	-0.08%
2023/05/18	1	33.10	0	0.00	33.10	1	1,271	0.08%
2023/05/17	0.1	32.95	3	33.07	33.10	-3	1,276	-0.23%
2023/05/16	0	32.95	0	0.00	32.80	0	1,313	0.00%
2023/05/15	0	0.00	0.2	32.00	32.45	-0.2	1,359	-0.01%
2023/05/12	1	32.55	3.2	31.98	32.25	-2.2	1,365	-0.16%
2023/05/11	1	32.55	3.2	31.98	32.00	-2.2	1,367	-0.16%
2023/05/10	3	33.28	19	33.02	33.25	-16	1,343	-1.19%
2023/05/09	1.1	32.70	0	32.75	32.80	1.1	1,341	0.08%
2023/05/08	0.2	33.86	0	0.00	33.40	0.2	1,330	0.02%
2023/05/05	6.1	34.39	3	34.33	33.75	3.1	1,313	0.23%
2023/05/04	2.1	33.60	0	0.00	33.80	2.1	1,186	0.18%
2023/05/03	5	33.10	1	32.95	33.00	4	1,141	0.35%
2023/05/02	12	32.85	0	32.75	32.85	12	1,139	1.05%
2023/04/28	0	0.00	15	32.38	32.60	-15	1,143	-1.31%
2023/04/26	0	0.00	0.1	31.40	31.25	-0.1	1,123	-0.01%
2023/04/25	0	31.30	0	0.00	31.15	0	1,132	0.00%
2023/04/24	0	0.00	1	31.50	31.65	-1	1,135	-0.09%
2023/04/21	1	31.25	1	31.40	31.20	0	1,157	0.00%
2023/04/20	12	32.04	5	31.95	31.85	7	1,141	0.61%
2023/04/19	5	32.75	0	0.00	32.85	5	1,126	0.44%
2023/04/18	8	32.45	30	32.75	32.80	-22	1,113	-1.98%
2023/04/17	0.2	32.25	12.1	32.40	32.25	-11.9	1,101	-1.08%
2023/04/14	0	31.95	0	0.00	31.75	0	1,107	0.00%
2023/04/12	0	0.00	11	31.75	31.50	-11	1,162	-0.95%
2023/04/11	0	0.00	0.1	31.50	31.10	-0.1	1,214	-0.01%
2023/04/10	10	31.15	2	31.10	31.10	8	1,374	0.58%
2023/04/06	0	0.00	10	31.40	31.30	-10	2,019	-0.50%
2023/03/31	0	0.00	10	30.95	30.95	-10	2,083	-0.48%
2023/03/30	1	30.90	0	0.00	31.00	1	2,128	0.05%
2023/03/29	0	0.00	9	30.90	30.95	-9	2,188	-0.41%
2023/03/28	0	0.00	1	30.80	30.70	-1	2,277	-0.04%
2023/03/24	10	30.40	10	30.70	30.70	0	2,647	0.00%
2023/03/23	2	30.55	0.2	30.55	30.45	1.8	2,737	0.07%
2023/03/22	0	30.65	0.3	30.65	30.60	-0.2	2,991	-0.01%
2023/03/21	0	0.00	0.3	30.68	30.45	-0.3	3,623	-0.01%
2023/03/20	0	0.00	0.3	30.70	30.45	-0.3	4,063	-0.01%
2023/03/17	0	0.00	1.2	30.34	30.15	-1.2	4,148	-0.03%
2023/03/16	11	30.40	0.5	30.46	30.00	10.5	4,341	0.24%
2023/03/13	1	30.05	10.3	30.60	30.45	-9.3	4,517	-0.20%
2023/03/10	26	30.82	0	0.00	30.60	26	4,527	0.57%
2023/03/09	36	31.12	0	0.00	31.15	36	4,520	0.80%
2023/03/08	26	31.22	0	0.00	31.10	26	4,510	0.58%
2023/03/07	11	31.71	0	0.00	31.55	11	4,494	0.24%
2023/03/06	31	31.91	0	0.00	31.85	31	4,485	0.69%
2023/03/02	0	31.80	0	0.00	31.90	0	4,466	0.00%
2023/03/01	0	0.00	10	31.65	31.50	-10	4,468	-0.22%
2023/02/24	6	31.66	6	31.33	31.25	0	4,471	0.00%
2023/02/23	10	31.65	1	31.50	31.85	9	4,452	0.20%
2023/02/22	4	31.80	13	31.84	31.80	-9	4,445	-0.20%
2023/02/21	0	0.00	2	32.00	31.90	-2	4,442	-0.05%
2023/02/20	0	32.05	1	32.00	32.00	-1	4,436	-0.02%
2023/02/17	3	32.07	4	32.00	32.05	-1	4,429	-0.02%
2023/02/16	0	0.00	5	32.25	32.15	-5	4,421	-0.11%
2023/02/15	10	32.10	0	0.00	32.25	10	4,419	0.23%
2023/02/14	13	32.27	12	32.45	32.50	1	4,408	0.02%
2023/02/13	1	32.20	12	32.60	32.30	-11	4,363	-0.25%
2023/02/10	1	31.60	0	0.00	31.50	1	4,320	0.02%
2023/02/09	10	31.90	2	32.10	31.85	8	4,305	0.19%
2023/02/08	0	0.00	1.1	31.99	31.95	-1.1	4,295	-0.02%
2023/02/07	3.3	32.13	2	31.95	31.75	1.3	4,277	0.03%
2023/02/06	0	0.00	21	31.92	31.90	-21	4,261	-0.49%
2023/02/03	15	31.40	0	0.00	31.55	15	4,240	0.35%
2023/02/02	0	31.55	15.1	31.57	31.65	-15	4,230	-0.36%
2023/02/01	0	0.00	25	31.38	31.45	-25	4,212	-0.59%
2023/01/31	0	31.30	0	0.00	31.00	0	4,195	0.00%
2023/01/30	15	30.43	10	30.45	30.45	5	4,177	0.12%
2023/01/17	21	31.17	0	0.00	30.90	21	4,140	0.51%
2023/01/16	0	31.23	30	31.43	31.50	-30	4,109	-0.73%
2023/01/13	1	31.10	0	0.00	30.85	1	4,099	0.02%
2023/01/12	10	31.29	0	0.00	31.00	10	4,090	0.24%
2023/01/11	7.4	31.68	0	32.30	31.35	7.4	4,076	0.18%
2023/01/10	0	0.00	10	31.90	31.85	-10	4,048	-0.25%
2023/01/09	1	31.75	0.4	32.20	32.00	0.6	4,048	0.02%
2023/01/06	10	31.85	1	31.95	31.85	9	4,041	0.22%
2023/01/05	15	32.13	1	32.25	31.85	14	4,036	0.35%
2023/01/04	0	0.00	2	32.40	32.25	-2	4,013	-0.05%
2023/01/03	23	32.87	4	32.35	32.60	19	3,992	0.48%
2022/12/30	15.1	33.17	12	33.15	33.15	3.1	3,950	0.08%
2022/12/29	9	33.75	10	33.46	33.35	-1	3,914	-0.03%
2022/12/28	13	35.02	12	34.48	33.55	1	3,845	0.03%
2022/12/27	44.1	35.48	55	35.59	35.00	-11	3,686	-0.30%
2022/12/26	12	35.88	20	36.54	36.60	-8	3,194	-0.25%
2022/12/21	1	33.10	1	32.85	33.00	0	2,990	0.00%
2022/12/20	0	0.00	1	33.25	32.45	-1	2,939	-0.03%
2022/12/19	5	34.79	9.1	34.49	33.90	-4.1	2,865	-0.14%
2022/12/16	3	34.28	5	34.41	34.45	-2	2,683	-0.07%
2022/12/15	17	34.46	12	34.13	34.05	5	2,517	0.20%
2022/12/14	44	34.80	89	34.52	34.80	-45	2,439	-1.84%
2022/12/13	89	35.82	84	36.05	35.90	5	2,189	0.23%
2022/12/12	39	34.40	29	34.45	34.50	10	1,583	0.63%
2022/12/09	0	32.50	35	32.32	32.80	-35	1,159	-3.02%
2022/12/08	10	32.80	2	31.88	32.50	8	1,098	0.73%
2022/12/07	6	31.79	2	31.48	31.80	4	926	0.43%
2022/12/06	2	30.95	0	0.00	30.60	2	853	0.23%
2022/12/02	10	30.15	0	0.00	30.15	10	804	1.24%
2022/11/30	10	29.55	0	0.00	29.45	10	836	1.19%
2022/11/29	0	0.00	1	29.00	29.25	-1	869	-0.12%
2022/11/25	1	29.50	0	0.00	29.10	1	984	0.10%
2022/11/24	0.1	30.05	0	0.00	29.55	0.1	1,112	0.00%
2022/11/23	10	29.90	0	0.00	30.05	10	1,173	0.85%
2022/11/22	0	0.00	11	29.75	29.35	-11	1,351	-0.81%
2022/11/21	1	29.60	0	0.00	29.75	1	1,506	0.07%
2022/11/18	30	29.40	30	29.51	29.50	0	1,606	0.00%
2022/11/17	15	29.40	0	0.00	29.15	15	1,755	0.85%
2022/11/16	0	0.00	4	28.99	28.90	-4	2,430	-0.16%
2022/11/15	1	28.80	10	28.85	29.00	-9	2,669	-0.34%
2022/11/14	6	29.00	26	28.95	29.00	-20	2,830	-0.71%
2022/11/11	15.3	29.05	30	29.07	29.00	-14.7	2,858	-0.51%
2022/11/10	10	28.95	0	0.00	28.75	10	2,863	0.35%
2022/11/09	25	28.95	1	29.00	28.80	24	2,882	0.83%
2022/11/08	3	28.80	1	29.15	29.15	2	2,890	0.07%
2022/11/03	20	28.28	0	0.00	28.40	20	2,887	0.69%
2022/11/02	0	28.30	0	0.00	28.40	0	2,891	0.00%
2022/10/31	2	27.85	0	0.00	27.90	2	2,891	0.07%
2022/10/07	1	29.00	2	29.15	28.95	-1	2,940	-0.03%
2022/09/26	3	29.93	0	0.00	29.50	3	2,976	0.10%
2022/09/23	1	30.50	0	0.00	30.50	1	2,983	0.03%
2022/09/20	1	31.15	0	0.00	31.25	1	3,044	0.03%
2022/09/16	0	0.00	2	32.25	32.25	-2	3,120	-0.06%
2022/09/15	2	33.05	0	0.00	32.80	2	3,141	0.06%
2022/09/14	16	32.71	15	33.00	33.40	1	3,140	0.03%
2022/09/13	1	33.05	30	33.25	33.05	-29	3,136	-0.92%
2022/09/12	0	0.00	10	33.10	33.05	-10	3,132	-0.32%
2022/09/07	0	0.00	10	32.65	32.60	-10	3,139	-0.32%
2022/09/06	1	33.00	10	32.30	32.65	-9	3,141	-0.29%
2022/09/05	53	33.93	3	33.35	33.25	50	3,105	1.61%
2022/09/02	13	33.91	66	33.94	33.85	-53	3,074	-1.72%
2022/09/01	60	33.85	56	34.11	33.85	4	3,026	0.13%
2022/08/31	49	34.35	40	34.39	34.05	9	2,962	0.30%
2022/08/30	30	33.59	27	33.92	34.10	3	2,833	0.11%
2022/08/29	35	33.10	53	33.69	33.65	-18	2,769	-0.65%
2022/08/26	48	33.24	43.6	33.42	33.10	4.4	2,582	0.17%
2022/08/25	32	31.89	6.5	32.11	32.45	25.5	2,418	1.05%
2022/08/24	57	32.28	22	32.60	32.30	35	2,321	1.51%
2022/08/23	43	34.53	49	34.35	33.10	-6	2,170	-0.28%
2022/08/22	24	33.29	58	33.31	34.35	-34	1,497	-2.27%
2022/08/19	104	30.53	101	31.27	31.25	3	1,257	0.24%	大買/大賣/
2022/08/18	38	29.75	10	29.90	29.75	28	1,096	2.55%
2022/08/17	16	29.43	28	29.57	29.55	-12	1,074	-1.12%
2022/08/10	0	0.00	6	28.62	28.55	-6	1,069	-0.56%
2022/08/09	0	0.00	10	28.70	28.20	-10	1,066	-0.94%
2022/08/05	0.1	27.95	0	0.00	28.05	0.1	1,083	0.01%
2022/08/04	11	27.80	0	0.00	27.75	11	1,109	0.99%
2022/08/02	0	0.00	0	28.30	28.25	0	1,129	0.00%
2022/08/01	0	29.20	0	0.00	28.70	0	1,150	0.00%
2022/07/27	16	28.39	0	0.00	28.35	16	1,261	1.27%
2022/07/20	0	0.00	7	28.45	28.50	-7	1,984	-0.35%
2022/07/18	1	28.35	0	0.00	28.50	1	3,057	0.03%
2022/07/08	1	29.50	0	0.00	29.40	1	4,206	0.02%
2022/07/07	0	0.00	15	29.53	30.00	-15	4,204	-0.36%
2022/07/06	0	0.00	6	29.45	29.10	-6	4,210	-0.14%
2022/07/05	0	0.00	1	29.95	29.95	-1	4,319	-0.02%
2022/07/04	0	0.00	1	28.85	29.10	-1	4,413	-0.02%
2022/06/29	0	0.00	0	30.25	30.40	0	4,365	0.00%
2022/06/28	0	30.00	0	0.00	30.00	0	4,321	0.00%
2022/06/27	0	0.00	1	30.05	30.10	-1	4,288	-0.02%
2022/06/24	2	29.93	1	29.90	30.00	1	4,252	0.02%
2022/06/23	3	29.38	5	29.09	29.10	-2	4,192	-0.05%
2022/06/16	0	0.00	5	28.45	28.90	-5	4,069	-0.12%
2022/06/15	0	0.00	1	28.00	28.35	-1	4,045	-0.02%
2022/06/14	0	0.00	2	27.55	27.75	-2	4,034	-0.05%
2022/06/10	0	0.00	2	28.70	28.45	-2	4,019	-0.05%
2022/06/09	1	28.25	0	0.00	28.35	1	4,015	0.02%
2022/06/01	1	28.00	0	0.00	28.15	1	4,032	0.02%
2022/05/31	1	28.05	0	0.00	28.00	1	4,027	0.02%
2022/05/30	1	27.95	0	0.00	28.25	1	4,022	0.02%
2022/05/27	1	28.00	5	28.15	27.95	-4	4,016	-0.10%
2022/05/26	0	0.00	0	28.10	28.05	0	4,020	0.00%
2022/05/25	5	28.05	1	28.00	28.20	4	4,032	0.10%
2022/05/24	0	0.00	0	28.00	28.20	0	4,071	0.00%
2022/05/23	10	28.10	0	28.10	28.00	10	4,136	0.24%
2022/05/20	1	28.00	0	0.00	28.10	1	4,287	0.02%
2022/05/16	0	0.00	2	28.13	28.15	-2	4,367	-0.05%
2022/05/13	1	27.60	1	27.75	27.80	0	4,360	0.00%
2022/05/11	1	27.90	1	28.50	27.75	0	4,325	0.00%
2022/05/10	1	27.85	0	0.00	28.10	1	4,309	0.02%
2022/05/09	1	29.20	3	29.03	28.50	-2	4,289	-0.05%
2022/05/06	0	29.10	6	29.40	29.15	-6	4,287	-0.14%
2022/05/05	6	29.03	2	29.20	29.25	4	4,242	0.09%
2022/05/04	12	29.27	4	29.15	28.90	8	4,186	0.19%
2022/05/03	0	0.00	4	30.15	29.50	-4	4,162	-0.10%
2022/04/29	4	29.85	1.4	30.04	30.00	2.6	4,132	0.06%
2022/04/28	5	30.60	3.1	30.90	30.50	1.9	4,108	0.05%
2022/04/27	13	31.02	15	30.78	31.00	-2	4,003	-0.05%
2022/04/26	20	31.59	11	30.51	29.50	9	3,741	0.24%
2022/04/25	53.1	34.22	50	33.77	31.20	3.1	3,592	0.08%
2022/04/22	14.1	33.35	41.5	33.18	32.95	-27.5	3,005	-0.91%
2022/04/21	27.2	31.73	7	31.21	31.90	20.2	2,520	0.80%
2022/04/20	4	30.46	9	30.24	30.20	-5	2,245	-0.22%
2022/04/19	32	32.27	27	32.55	30.00	5	2,070	0.24%
2022/04/18	5.3	29.76	22	31.27	31.50	-16.7	1,631	-1.02%
2022/04/13	3	27.95	0	0.00	28.05	3	1,371	0.22%
2022/04/12	5	28.06	0	0.00	28.25	5	1,380	0.36%
2022/04/11	4	29.55	1	29.40	29.15	3	1,366	0.22%
2022/04/08	0	0.00	1	29.55	29.75	-1	1,306	-0.08%
2022/04/07	0	28.85	0	0.00	28.75	0	1,203	0.00%
2022/03/28	10	28.25	0	0.00	28.20	10	1,214	0.82%
2022/03/22	0	28.35	0	0.00	28.10	0	1,226	0.00%
2022/03/14	0	0.00	1	27.90	27.95	-1	1,299	-0.08%
2022/03/11	0	0.00	7	27.90	27.90	-7	1,304	-0.54%
2022/03/07	0	0.00	1	28.25	28.10	-1	1,318	-0.08%
2022/03/02	1	28.65	0	0.00	28.75	1	1,470	0.07%
2022/02/25	1	28.85	1	28.70	28.70	0	1,494	0.00%
2022/02/24	9	29.10	22	28.85	28.50	-13	1,507	-0.86%
2022/02/23	1	30.05	27	30.46	30.15	-26	1,469	-1.77%
2022/02/22	8.1	30.37	9	30.86	30.00	-0.9	1,409	-0.06%
2022/02/21	1	29.95	2.3	29.83	29.80	-1.3	1,275	-0.10%
2022/02/17	6	29.05	0	0.00	29.00	6	1,242	0.48%
2022/02/15	1	28.85	0	0.00	28.85	1	1,292	0.08%
2022/02/11	1	29.30	2	29.03	29.00	-1	1,363	-0.07%
2022/02/09	0	0.00	4	29.30	29.35	-4	1,486	-0.27%
2022/02/08	0	29.70	0.1	29.45	29.15	-0.1	1,561	-0.01%
2022/01/26	7	28.70	0	0.00	28.55	7	1,858	0.38%
2022/01/25	0	0.00	1	28.70	28.70	-1	1,880	-0.05%
2022/01/21	0	0.00	7	29.40	29.10	-7	1,938	-0.36%
2022/01/20	0	0.00	1	29.25	29.70	-1	1,955	-0.05%
2022/01/19	1	27.95	0	0.00	29.70	1	1,992	0.05%
2022/01/18	7.1	28.47	0.4	28.70	28.10	6.7	2,544	0.26%
2022/01/17	0	28.75	1	28.60	28.55	-1	2,531	-0.04%
2022/01/13	0	0.00	1	28.90	28.90	-1	2,566	-0.04%
2022/01/10	1	28.80	0	0.00	28.90	1	2,650	0.04%
2022/01/06	1	28.90	0	0.00	28.80	1	2,699	0.04%
2022/01/05	1	28.65	0	0.00	28.75	1	2,726	0.04%
2022/01/04	1.4	29.25	0	0.00	29.25	1.4	2,731	0.05%
2022/01/03	0.1	29.30	10.2	29.20	29.40	-10.1	2,749	-0.37%
2021/12/30	0	0.00	0.1	28.85	28.90	-0.1	2,728	0.00%
2021/12/29	0	0.00	10	28.90	28.80	-10	2,828	-0.35%
2021/12/28	0	28.75	2	28.70	28.75	-2	2,956	-0.07%
2021/12/27	1.3	28.63	0	0.00	28.75	1.3	3,111	0.04%
2021/12/20	1	28.65	0	0.00	28.75	1	4,092	0.02%
2021/12/14	3	28.70	0	0.00	28.70	3	4,260	0.07%
2021/12/10	1	29.15	1	29.00	29.05	0	4,975	0.00%
2021/12/09	1	29.00	0	0.00	28.85	1	5,078	0.02%
2021/12/06	1	28.80	0	0.00	28.75	1	5,184	0.02%
2021/12/03	1	28.65	6	28.73	28.85	-5	5,252	-0.10%
2021/12/02	0	28.85	8	28.87	28.70	-8	5,265	-0.15%
2021/11/30	0	28.95	0	0.00	28.95	0	5,310	0.00%
2021/11/29	2	30.00	0.1	29.65	29.10	1.9	5,306	0.04%
2021/11/26	21	29.19	0	0.00	29.00	21	5,236	0.40%
2021/11/25	0	29.35	0	0.00	28.95	0	5,221	0.00%
2021/11/24	0	28.81	0	0.00	29.10	0	5,239	0.00%
2021/11/23	8	28.76	0	0.00	28.65	8	5,394	0.15%
2021/11/22	0	29.00	0	0.00	28.90	0	5,409	0.00%
2021/11/19	0	0.00	1	29.10	28.90	-1	5,514	-0.02%
2021/11/18	5	29.20	4	28.95	29.15	1	5,582	0.02%
2021/11/17	8	28.99	4	29.05	28.95	4	5,625	0.07%
2021/11/16	13	29.69	0	29.45	29.60	13	5,615	0.23%
2021/11/15	0	29.50	0	29.50	29.25	0	5,632	0.00%
2021/11/12	6	29.00	10	29.13	29.10	-4	5,637	-0.07%
2021/11/11	2	29.68	8	29.58	29.20	-6	5,662	-0.11%
2021/11/10	1	29.80	0	29.95	29.85	1	5,699	0.02%
2021/11/09	5	30.45	5	30.14	30.30	0	5,756	0.00%
2021/11/05	10	30.40	1	30.35	30.10	9	5,913	0.15%
2021/11/04	32	30.63	6.2	30.72	29.80	25.9	6,189	0.42%
2021/11/03	0	0.00	4	29.31	29.35	-4	6,994	-0.06%
2021/11/02	0	28.88	0	29.00	28.80	0	7,502	0.00%
2021/11/01	2.1	28.81	7	28.99	28.85	-4.9	7,891	-0.06%
2021/10/29	0	29.10	41	29.05	29.20	-41	8,197	-0.50%
2021/10/28	6	28.78	12	28.83	29.10	-6	8,368	-0.07%
2021/10/27	11.1	29.17	42	29.10	29.25	-30.9	8,316	-0.37%
2021/10/26	28	28.93	65.1	28.99	28.90	-37	8,225	-0.45%
2021/10/25	0.2	31.90	0	0.00	31.90	0.2	7,631	0.00%
2021/10/22	0.1	35.40	0	0.00	35.40	0.1	7,637	0.00%
2021/10/20	3	38.68	2.1	38.99	39.30	0.9	7,631	0.01%
2021/10/19	4	38.25	6	38.34	38.50	-2	7,597	-0.03%
2021/10/18	1	37.60	0	0.00	37.80	1	7,572	0.01%
2021/10/15	8	38.40	3	37.98	37.85	5	7,552	0.07%
2021/10/14	1	38.55	25.1	38.39	38.50	-24.1	7,562	-0.32%
2021/10/13	1	37.20	0	0.00	37.05	1	7,526	0.01%
2021/10/12	1	37.45	4	37.73	37.50	-3	7,494	-0.04%
2021/10/08	1	37.90	4	37.50	37.10	-3	7,460	-0.04%
2021/10/07	1	37.70	5	38.00	37.95	-4	7,440	-0.05%
2021/10/05	2	36.10	1	34.35	37.50	1	7,376	0.01%
2021/10/04	6	37.45	35	36.84	36.40	-29	7,274	-0.40%
2021/10/01	36	40.53	10	40.42	39.90	26	7,139	0.36%
2021/09/30	57	41.12	15	41.23	40.70	42	6,982	0.60%
2021/09/29	24	41.42	48	42.57	42.20	-24	6,548	-0.37%
2021/09/28	5.1	39.42	3	39.47	39.40	2.1	6,237	0.03%
2021/09/27	4	39.04	6	38.87	38.65	-2	6,168	-0.03%
2021/09/24	24	38.38	19	37.95	40.00	5	6,112	0.08%
2021/09/23	0	0.00	14	37.56	37.85	-14	6,041	-0.23%
2021/09/22	18	37.58	5	37.70	37.05	13	6,012	0.22%
2021/09/17	1	37.55	8	37.38	37.40	-7	5,968	-0.12%
2021/09/16	6	38.31	4	38.19	37.90	2	5,938	0.03%
2021/09/15	15	37.30	19	37.72	38.05	-4	5,869	-0.07%
2021/09/14	105	41.24	62.1	41.37	37.50	42.9	5,715	0.75%	大買/
2021/09/13	14	37.33	19	38.21	39.25	-5	5,142	-0.10%
2021/09/10	2	36.18	3	35.98	35.70	-1	5,031	-0.02%
2021/09/09	6	36.23	11	36.21	36.10	-5	5,024	-0.10%
2021/09/08	18	37.54	19	37.48	36.65	-1	5,004	-0.02%
2021/09/07	24	36.36	10	36.38	37.30	14	4,914	0.28%
2021/09/06	11	35.43	5	35.16	35.10	6	4,855	0.12%
2021/09/03	6	35.63	9	35.93	35.15	-3	4,851	-0.06%
2021/09/02	8	37.24	12	36.79	36.10	-4	4,837	-0.08%
2021/09/01	16	37.36	37	37.20	37.00	-21	4,823	-0.44%
2021/08/31	7	37.94	8.1	37.77	37.30	-1.1	4,831	-0.02%
2021/08/30	3	37.97	3	37.37	38.00	0	4,905	0.00%
2021/08/27	3	37.45	1	38.15	37.40	2	4,901	0.04%
2021/08/26	20	38.84	55	40.03	38.05	-35	4,869	-0.72%
2021/08/25	5	37.39	18	37.20	36.85	-13	4,715	-0.28%
2021/08/24	12	38.20	5	37.26	37.15	7	4,695	0.15%
2021/08/23	13	40.77	8	40.98	39.85	5	4,615	0.11%
2021/08/20	7.1	37.93	4	38.48	39.85	3.1	4,551	0.07%
2021/08/19	5	37.29	3	36.90	36.25	2	4,501	0.04%
2021/08/18	1	34.60	17	35.15	36.00	-16	4,488	-0.36%
2021/08/17	18	37.36	6	36.68	36.05	12	4,475	0.27%
2021/08/16	12	37.95	7	38.29	37.35	5	4,493	0.11%
2021/08/13	26	39.18	25.1	38.53	39.40	0.9	4,474	0.02%
2021/08/12	51	38.60	18.1	38.92	39.00	32.9	4,456	0.74%
2021/08/11	0	0.00	41.1	36.10	36.30	-41.1	4,443	-0.92%
2021/08/10	41	39.41	24	39.26	38.25	17	4,575	0.37%
2021/08/09	14	43.63	5.2	43.62	42.50	8.8	4,470	0.20%
2021/08/06	92.2	44.92	102	43.36	43.85	-9.8	4,356	-0.23%	大賣/
2021/08/05	33.5	42.04	11	42.45	42.95	22.5	3,361	0.67%
2021/08/04	35	38.56	44	38.21	39.05	-9	2,912	-0.31%
2021/08/03	53	35.01	25	35.06	35.50	28	2,505	1.12%
2021/08/02	9	31.91	9.2	32.19	32.30	-0.2	2,160	-0.01%
2021/07/30	0	0.00	2	29.50	29.40	-2	1,958	-0.10%
2021/07/28	20	28.88	0	0.00	28.90	20	1,968	1.02%
2021/07/27	12	29.77	2	29.20	29.20	10	2,002	0.50%
2021/07/22	0	29.00	3	28.90	28.75	-3	2,037	-0.15%
2021/07/21	0.1	29.00	7	29.10	28.80	-6.9	2,076	-0.33%
2021/07/20	10	30.24	6.2	30.84	29.40	3.8	2,076	0.18%
2021/07/19	0	0.00	1.1	29.27	29.70	-1.1	2,026	-0.05%
2021/07/14	2.1	28.58	1	28.65	28.50	1.1	2,072	0.05%
2021/07/13	6	28.98	0	0.00	28.90	6	2,080	0.29%
2021/07/12	11	29.10	0.4	29.00	29.20	10.6	2,081	0.51%
2021/07/09	0	0.00	1	29.30	29.05	-1	2,082	-0.05%
2021/07/08	5	29.20	2	29.05	29.05	3	2,101	0.14%
2021/07/07	1	29.10	1	29.05	28.95	0	2,143	0.00%
2021/07/06	1	29.05	0	0.00	29.05	1	2,229	0.04%
2021/07/05	1	29.00	0	0.00	29.40	1	2,242	0.05%
2021/07/01	1	29.25	0	0.00	29.05	1	2,262	0.04%
2021/06/30	3	29.12	0	0.00	29.35	3	2,270	0.13%
2021/06/29	7	29.21	0	0.00	29.40	7	2,260	0.31%
2021/06/28	2	29.90	1	29.95	29.65	1	2,258	0.04%
2021/06/25	0.1	29.85	1	29.80	29.90	-0.9	2,265	-0.04%
2021/06/22	4	29.49	0	0.00	29.40	4	2,334	0.17%
2021/06/21	5	29.60	1	29.75	29.65	4	2,360	0.17%
2021/06/18	0.3	30.15	2	30.20	30.05	-1.7	2,369	-0.07%
2021/06/17	1	30.30	3	30.32	30.25	-2	2,370	-0.08%
2021/06/11	0	0.00	10	31.25	30.95	-10	2,451	-0.41%
2021/06/10	10	31.65	2	31.80	31.55	8	2,444	0.33%
2021/06/09	0	0.00	2	31.45	31.40	-2	2,439	-0.08%
2021/06/08	6	31.83	1	32.00	31.60	5	2,432	0.21%
2021/06/07	3	31.65	0	0.00	31.40	3	2,414	0.12%
2021/06/04	0	0.00	1	30.80	30.55	-1	2,323	-0.04%
2021/06/03	1	30.25	10	30.20	30.25	-9	2,307	-0.39%
2021/06/01	0	30.00	0	0.00	30.45	0	2,337	0.00%
2021/05/31	0	0.00	2.1	30.70	30.45	-2.1	2,329	-0.09%
2021/05/28	0	31.05	0	0.00	31.10	0	2,314	0.00%
2021/05/27	2	31.45	3	31.43	31.30	-1	2,310	-0.04%
2021/05/25	0	30.80	22	30.93	31.05	-22	2,399	-0.92%
2021/05/24	11	32.50	4	32.11	31.65	7	2,535	0.28%
2021/05/21	2	31.43	0	0.00	31.75	2	2,738	0.07%
2021/05/20	24	32.64	23	32.67	31.35	1	2,872	0.03%
2021/05/19	15	32.42	1	32.30	32.00	14	2,901	0.48%
2021/05/18	23.3	33.90	15.1	33.43	33.95	8.1	2,842	0.29%
2021/05/17	8.1	34.68	12	34.74	34.75	-4	2,639	-0.15%
2021/05/14	21	33.52	13	33.62	31.60	8	2,571	0.31%
2021/05/13	5	34.76	2	34.80	34.80	3	2,326	0.13%
2021/05/12	2	31.65	0.1	31.65	31.65	1.9	2,247	0.09%
2021/05/11	1	28.80	4	29.08	28.80	-3	2,141	-0.14%
2021/05/10	0	0.00	0.3	29.73	29.40	-0.3	2,142	-0.01%
2021/05/07	0.1	29.00	0	0.00	29.15	0.1	2,149	0.01%
2021/05/05	2.3	29.13	0	0.00	28.95	2.3	2,158	0.10%
2021/05/04	0	29.30	20	29.24	29.00	-20	2,161	-0.92%
2021/05/03	0	31.50	1	31.45	31.30	-1	2,170	-0.05%
2021/04/29	0	30.95	0	0.00	30.95	0	2,168	0.00%
2021/04/27	1	31.90	1	31.75	31.25	0	2,194	0.00%
2021/04/23	2	30.92	0	0.00	30.85	2	2,184	0.09%
2021/04/21	1	31.60	2	31.85	31.60	-1	2,188	-0.05%
2021/04/20	0	31.30	1.5	31.42	31.45	-1.5	2,200	-0.07%
2021/04/19	0	31.20	0	0.00	31.15	0	2,256	0.00%
2021/04/16	1	31.15	0	0.00	31.25	1	2,268	0.04%
2021/04/13	0	0.00	1	31.97	31.75	-1	2,275	-0.05%
2021/04/12	3	31.45	7	32.12	32.25	-4	2,242	-0.18%
2021/04/08	0	30.95	0	0.00	31.10	0	2,190	0.00%
2021/04/07	0	31.20	2	31.08	31.05	-2	2,227	-0.09%
2021/04/06	2	31.10	1	31.00	31.00	1	2,211	0.05%
2021/03/31	0	0.00	0	31.30	31.35	0	2,223	0.00%
2021/03/30	0	0.00	0	31.50	31.60	0	2,263	0.00%
2021/03/29	1	32.05	1	31.85	31.55	0	2,499	0.00%
2021/03/26	0	31.07	5	30.95	31.10	-5	2,530	-0.20%
2021/03/25	9	31.46	1	31.20	31.20	8	2,530	0.32%
2021/03/24	5	32.20	5	31.80	31.30	0	2,526	0.00%
2021/03/23	2	31.00	0	0.00	31.10	2	2,497	0.08%
2021/03/18	4	31.74	13	31.57	31.75	-9	2,523	-0.36%
2021/03/17	2	31.65	4.1	31.59	31.75	-2.1	2,524	-0.08%
2021/03/16	0	0.00	0.4	30.35	30.50	-0.4	2,468	-0.01%
2021/03/09	0	0.00	2	30.85	30.75	-2	2,548	-0.08%
2021/03/05	5	31.45	5	30.86	30.75	0	2,551	0.00%
2021/03/04	1	30.75	0	0.00	30.45	1	2,529	0.04%
2021/03/02	1	30.85	0	0.00	30.90	1	2,540	0.04%
2021/02/26	0	0.00	0.2	31.65	31.40	-0.2	2,540	-0.01%
2021/02/25	0	0.00	0.1	32.60	31.60	-0.1	2,529	0.00%
2021/02/24	26.2	31.89	6	30.98	31.40	20.2	2,446	0.82%
2021/02/23	10.7	32.62	28	33.76	31.20	-17.4	2,303	-0.75%
2021/02/22	21.1	32.68	21	32.67	33.40	0.1	2,156	0.01%
2021/02/19	4	30.60	3.2	30.06	30.40	0.8	2,099	0.04%
2021/02/18	3	28.58	8.4	27.90	28.30	-5.4	2,028	-0.27%
2021/02/17	3.1	27.26	0	0.00	27.30	3.1	2,013	0.15%
2021/02/05	5	27.85	0	0.00	27.40	5	2,017	0.25%
2021/02/04	1	27.10	1	27.75	27.10	0	2,008	0.00%
2021/02/01	0.3	26.76	0	0.00	26.65	0.3	2,035	0.01%
2021/01/28	1	27.50	0	0.00	27.70	1	2,065	0.05%
2021/01/27	1	28.15	0.1	28.35	28.15	1	2,066	0.05%
2021/01/26	1	28.50	2	28.85	28.65	-1	2,073	-0.05%
2021/01/25	1.1	28.47	7.4	28.88	29.20	-6.3	2,128	-0.30%
2021/01/22	6.3	27.58	0	0.00	27.65	6.3	2,116	0.30%
2021/01/21	2	28.78	0	0.00	28.60	2	2,104	0.10%
2021/01/20	0	0.00	1	29.65	29.20	-1	2,114	-0.05%
2021/01/18	1	29.05	1	29.65	28.95	0	2,129	0.00%
2021/01/15	4	28.59	0	0.00	28.55	4	2,128	0.19%
2021/01/13	3	29.20	0	0.00	29.25	3	2,135	0.14%
2021/01/12	0	0.00	6.1	30.13	30.35	-6.1	2,112	-0.29%
2021/01/11	3	28.85	0	0.00	29.05	3	2,051	0.15%
2021/01/08	1	29.25	11	29.22	29.25	-10	2,050	-0.49%
2021/01/07	0	29.60	0.3	29.30	29.50	-0.3	2,058	-0.01%
2021/01/06	1.3	29.64	1	29.40	29.45	0.3	2,071	0.01%
2021/01/04	2	30.40	2	30.48	30.40	0	2,100	0.00%
2020/12/31	2	30.70	2	30.80	30.95	0	2,174	0.00%
2020/12/30	12	30.62	1	31.25	30.50	11	2,189	0.50%
2020/12/28	1	30.10	0	0.00	29.95	1	2,307	0.04%
2020/12/24	1.1	29.99	0	0.00	30.05	1.1	2,326	0.05%
2020/12/23	19	32.41	13.2	32.81	30.90	5.8	2,304	0.25%
2020/12/22	5	32.73	7.2	31.25	32.75	-2.2	2,114	-0.10%
2020/12/21	2	30.15	1	30.30	29.80	1	2,145	0.05%
2020/12/18	0	0.00	1	29.85	29.85	-1	2,325	-0.04%
2020/12/17	1	29.90	0	0.00	29.65	1	2,342	0.04%
2020/12/16	9	29.96	8	29.87	29.40	1	2,396	0.04%
2020/12/15	1	29.01	0	0.00	29.00	1	2,489	0.04%
2020/12/14	0	0.00	1	30.00	29.90	-1	2,509	-0.04%
2020/12/11	3	29.42	2	28.75	29.50	1	2,562	0.04%
2020/12/10	1	29.55	0	0.00	29.40	1	2,735	0.04%
2020/12/07	9.4	29.58	6	30.45	29.30	3.4	2,931	0.11%
2020/12/04	7	30.41	7	31.18	30.45	0	2,923	0.00%
2020/12/03	1	31.50	0	0.00	31.20	1	2,982	0.03%
2020/12/02	1	31.55	2	31.60	31.60	-1	3,014	-0.03%
2020/12/01	1	31.90	0	0.00	31.85	1	3,058	0.03%
2020/11/30	14	32.24	4	32.55	32.15	10	3,108	0.32%
2020/11/27	2	32.35	4	32.39	32.20	-2	3,131	-0.06%
2020/11/26	2	31.73	0	0.00	31.75	2	3,141	0.06%
2020/11/25	0	32.45	0	0.00	32.10	0	3,171	0.00%
2020/11/24	1	32.20	0	0.00	32.10	1	3,251	0.03%
2020/11/23	0	32.70	1	32.55	32.55	-1	3,549	-0.03%
2020/11/20	3	32.98	0	0.00	32.80	3	3,670	0.08%
2020/11/19	6	33.38	0	0.00	33.20	6	3,709	0.16%
2020/11/18	2	34.05	2.5	33.36	34.45	-0.5	3,678	-0.01%
2020/11/17	2	31.83	2	32.10	32.10	0	3,701	0.00%
2020/11/16	0	32.80	2	32.95	32.45	-2	3,895	-0.05%
2020/11/13	3	32.67	5	32.92	32.90	-2	4,021	-0.05%
2020/11/12	3	32.12	1	32.25	32.15	2	4,174	0.05%
2020/11/11	0	33.00	1	33.20	33.20	-1	4,333	-0.02%
2020/11/10	1	32.37	1	34.00	32.60	0	4,554	0.00%
2020/11/06	1	33.15	0	0.00	33.20	1	5,331	0.02%
2020/11/05	4	34.21	4	34.74	33.65	0	5,501	0.00%
2020/11/04	0	0.00	1	33.45	33.20	-1	5,639	-0.02%
2020/11/03	1	32.95	0	0.00	33.30	1	6,113	0.02%
2020/11/02	0	0.00	1.1	32.50	33.30	-1.1	6,188	-0.02%
2020/10/30	2	31.88	0	0.00	31.50	2	6,159	0.03%
2020/10/29	0	0.00	2	33.35	33.35	-2	6,167	-0.03%
2020/10/28	1	34.10	1	34.90	33.90	0	6,241	0.00%
2020/10/27	5	34.00	6	34.00	33.95	-1	6,249	-0.02%
2020/10/26	1	34.10	0	0.00	33.80	1	6,293	0.02%
2020/10/23	3	35.40	1	35.60	35.35	2	6,313	0.03%
2020/10/20	0	0.00	1	35.10	35.15	-1	6,433	-0.02%
2020/10/19	0	0.00	1	35.30	35.10	-1	6,437	-0.02%
2020/10/16	0	0.00	3	35.60	35.25	-3	6,505	-0.05%
2020/10/15	0	0.00	1	35.55	35.55	-1	6,584	-0.02%
2020/10/12	0	0.00	4	35.74	35.50	-4	6,837	-0.06%
2020/10/08	5	36.10	3	36.95	36.20	2	6,835	0.03%
2020/10/07	10	37.55	11	37.74	37.75	-1	7,057	-0.01%
2020/10/06	0	0.00	4	37.26	38.15	-4	7,576	-0.05%
2020/10/05	5	35.75	7	35.96	36.40	-2	7,516	-0.03%
2020/09/30	1	36.55	21	36.53	37.55	-20	7,420	-0.27%
2020/09/29	3	37.27	0	0.00	36.90	3	7,415	0.04%
2020/09/28	4	37.80	1	37.90	37.65	3	7,460	0.04%
2020/09/25	0	0.00	31	37.94	37.45	-31	7,866	-0.39%
2020/09/24	10.4	37.68	7	38.40	38.15	3.4	8,036	0.04%
2020/09/23	26	38.62	6	38.48	39.00	20	8,058	0.25%
2020/09/21	4	41.85	6	41.67	41.55	-2	8,109	-0.02%
2020/09/18	5	42.37	4	42.23	42.05	1	8,239	0.01%
2020/09/16	4	42.29	3	40.85	40.60	1	9,048	0.01%
2020/09/15	12	43.16	14	42.58	42.30	-2	9,445	-0.02%
2020/09/14	1.2	37.67	4	40.00	40.50	-2.8	9,565	-0.03%
2020/09/11	8	40.36	1	41.10	40.35	7	9,848	0.07%
2020/09/10	2	42.38	0	0.00	41.80	2	9,870	0.02%
2020/09/09	2	42.58	0	0.00	42.45	2	9,930	0.02%
2020/09/08	8	43.28	5	43.55	43.50	3	9,959	0.03%
2020/09/07	7	43.02	1	42.85	42.80	6	10,202	0.06%
2020/09/04	2	43.93	2	44.20	43.50	0	10,237	0.00%
2020/09/03	2	44.35	2	43.42	44.20	0	10,258	0.00%
2020/09/02	6	45.58	5	45.50	45.40	1	10,231	0.01%
2020/09/01	0	0.00	1	45.30	45.35	-1	10,197	-0.01%
2020/08/31	3	45.93	1	45.70	46.10	2	10,186	0.02%
2020/08/28	23	46.15	5	46.40	46.15	18	10,142	0.18%
2020/08/27	20	47.18	4.4	47.80	46.00	15.6	10,055	0.16%
2020/08/26	2	47.30	6	45.25	47.85	-4	9,753	-0.04%
2020/08/25	1	44.65	6	43.56	43.50	-5	9,621	-0.05%
2020/08/24	5	44.58	0	0.00	44.45	5	9,573	0.05%
2020/08/21	13	44.92	5	44.28	44.60	8	9,552	0.08%
2020/08/20	10	46.29	10	43.82	43.75	0	9,671	0.00%
2020/08/19	9	49.39	33	49.32	48.10	-24	9,520	-0.25%
2020/08/18	21	49.39	2	49.03	49.05	19	9,394	0.20%
2020/08/17	13	48.67	12	49.13	48.40	1	9,264	0.01%
2020/08/14	18	52.31	20	51.75	51.40	-2	9,087	-0.02%
2020/08/13	96	55.62	107	55.74	51.90	-11	8,861	-0.12%	大賣/
2020/08/10	21	47.55	11	49.20	47.90	10	8,067	0.12%
2020/08/07	16	48.26	15	48.29	48.00	1	7,892	0.01%
2020/08/06	33	50.40	38	50.70	47.20	-5	7,712	-0.06%
2020/08/05	4	47.41	4	47.31	48.25	0	7,226	0.00%
2020/08/04	4	43.31	5	42.12	43.90	-1	7,143	-0.01%
2020/08/03	5	41.22	1	39.60	42.70	4	7,124	0.06%
2020/07/31	7	40.86	2	41.13	41.80	5	7,093	0.07%
2020/07/29	2	35.23	0	0.00	35.45	2	7,022	0.03%
2020/07/28	0	0.00	1	34.20	32.25	-1	6,968	-0.01%
2020/07/24	7	39.59	3	39.43	39.40	4	6,887	0.06%
2020/07/23	5	39.86	0	0.00	41.00	5	6,866	0.07%
2020/07/22	0	0.00	1	38.80	38.80	-1	6,754	-0.01%
2020/07/21	4	37.53	13	36.98	35.30	-9	6,738	-0.13%
2020/07/20	20	37.05	21	39.60	37.05	-1	6,660	-0.02%
2020/07/17	4	41.79	26	41.18	41.15	-22	6,557	-0.34%
2020/07/16	28	49.32	0	0.00	45.70	28	6,518	0.43%
2020/07/15	7	50.91	19	52.65	49.30	-12	6,417	-0.19%
2020/07/14	4	54.10	12	54.08	54.00	-8	6,252	-0.13%
2020/07/13	36	63.21	20	62.18	60.00	16	6,235	0.26%
2020/07/10	53	66.25	42	65.30	66.50	11	5,922	0.19%
2020/07/09	9	60.50	0	0.00	60.50	9	5,358	0.17%
2020/07/07	1	50.00	0	0.00	50.00	1	5,333	0.02%
2020/07/06	9	45.50	6	45.50	45.50	3	5,311	0.06%
2020/07/03	42	40.89	30.2	41.24	41.40	11.8	5,255	0.22%
2020/07/02	11	36.28	19	36.73	37.65	-8	4,826	-0.17%
2020/07/01	7	34.53	5	34.52	34.25	2	4,604	0.04%
2020/06/30	11	33.46	20	33.10	33.50	-9	4,461	-0.20%
2020/06/29	20	34.44	22	34.32	33.85	-2	4,384	-0.05%
2020/06/24	8	33.82	109	33.19	32.90	-101	4,196	-2.41%	大賣/鉅額交易
2020/06/23	25	35.59	21.5	35.88	34.80	3.5	4,006	0.09%
2020/06/22	28	33.43	53	33.38	34.20	-25	3,500	-0.72%
2020/06/19	31	32.21	17	31.55	31.10	14	3,044	0.46%
2020/06/18	17	29.29	25.9	30.77	30.90	-8.9	2,586	-0.34%
2020/06/17	31	27.21	56	27.82	28.10	-25	2,269	-1.10%
2020/06/16	9	25.78	2	26.10	25.55	7	1,839	0.38%
2020/06/15	5	25.30	2	25.28	25.50	3	1,796	0.17%
2020/06/12	1	24.60	0	0.00	24.15	1	1,703	0.06%
2020/06/11	21	25.99	22	25.61	24.65	-1	1,654	-0.06%
2020/06/10	3	24.17	2	24.08	24.40	1	1,330	0.08%
2020/06/09	13	22.72	3	23.42	24.00	10	1,278	0.78%
2020/06/04	12	22.16	0	21.80	21.80	12	1,203	0.99%
2020/06/03	0	0.00	1	21.85	21.95	-1	1,249	-0.08%
2020/06/02	1	21.80	0	0.00	21.80	1	1,284	0.08%
2020/06/01	0	0.00	12	22.10	22.25	-12	1,278	-0.94%
2020/05/29	1	22.20	4	22.31	22.05	-3	1,269	-0.24%
2020/05/28	5	22.14	1	22.52	21.90	4	1,270	0.31%
2020/05/27	102	22.63	2	22.70	22.55	100	1,263	7.92%	大買/
2020/05/26	57	24.84	4	24.30	23.80	53	1,218	4.35%
2020/05/21	1	20.90	0	0.00	20.95	1	958	0.10%
2020/05/11	30	20.43	0	0.00	20.70	30	983	3.05%
2020/05/08	30	20.54	1	21.05	20.65	29	990	2.93%
2020/05/07	0	0.00	3	20.90	21.10	-3	1,007	-0.30%
2020/05/06	1	22.10	9	21.50	21.20	-8	1,077	-0.74%
2020/04/29	0	0.00	1	19.20	19.20	-1	1,506	-0.07%
2020/04/27	0	0.00	10	19.05	19.15	-10	1,648	-0.61%
2020/04/24	0	0.00	3	19.07	18.85	-3	1,648	-0.18%
2020/04/17	10	18.80	0	0.00	18.65	10	1,626	0.61%
2020/04/07	3	17.40	0	0.00	17.40	3	1,562	0.19%
2020/04/06	0	0.00	5	16.92	17.35	-5	1,556	-0.32%
2020/03/31	3	16.70	0	0.00	16.65	3	1,544	0.19%
2020/03/30	1	16.60	1	16.85	16.70	0	1,542	0.00%
2020/03/27	1	16.50	1	16.75	16.45	0	1,536	0.00%
2020/03/26	1	16.50	0	0.00	16.35	1	1,526	0.07%
2020/03/25	0.2	16.20	1	16.40	16.20	-0.8	1,516	-0.05%
2020/03/20	1	14.75	0	0.00	15.00	1	1,510	0.07%
2020/03/19	18	14.08	0	0.00	14.10	18	1,501	1.20%
2020/03/18	1	16.10	2	15.70	15.60	-1	1,465	-0.07%
2020/03/17	0	0.00	8	16.50	16.25	-8	1,452	-0.55%
2020/03/16	2	17.93	2	18.05	17.55	0	1,437	0.00%
2020/03/13	0	0.00	1	17.75	17.70	-1	1,420	-0.07%
2020/03/12	2	19.90	0	0.00	19.25	2	1,387	0.14%
2020/03/10	10	20.05	0	0.00	20.65	10	1,358	0.74%
2020/03/09	1	21.70	0	0.00	21.05	1	1,336	0.07%
2020/03/06	0	0.00	8	21.80	21.70	-8	1,265	-0.63%
2020/03/04	1	20.65	0	0.00	20.45	1	1,217	0.08%
2020/03/02	0	0.00	10	20.09	20.30	-10	1,201	-0.83%
2020/02/27	10	20.80	0	0.00	20.70	10	1,181	0.85%
2020/02/26	0	0.00	1	21.30	21.10	-1	1,170	-0.09%
2020/02/25	0	0.00	2	22.00	21.50	-2	1,156	-0.17%
2020/02/24	0	0.00	2	22.25	22.20	-2	1,131	-0.18%
2020/02/21	0	0.00	2	21.98	21.80	-2	1,103	-0.18%
2020/02/20	0	0.00	1	21.60	21.60	-1	1,081	-0.09%
2020/02/19	4	21.81	0	0.00	21.60	4	1,077	0.37%
2020/02/18	9	21.48	0	0.00	21.55	9	1,045	0.86%
2020/02/17	1	22.00	1	22.00	21.70	0	1,038	0.00%
2020/02/10	1	22.50	2	22.30	22.30	-1	966	-0.10%
2020/02/07	3	22.83	2	22.93	22.70	1	927	0.11%
2020/02/06	0	0.00	15	22.23	21.80	-15	843	-1.78%
2020/02/05	0	0.00	2.4	23.38	22.40	-2.4	786	-0.30%
2020/02/04	24	25.26	38	25.13	24.05	-14	691	-2.03%
2020/02/03	25	24.48	9	25.47	25.65	16	465	3.43%
2020/01/31	26	23.28	9	23.31	23.35	17	327	5.19%
2020/01/30	2	21.85	0	0.00	21.85	2	195	1.02%
2020/01/15	0	0.00	2	19.48	19.50	-2	155	-1.29%
2020/01/14	0	0.00	0.1	19.30	19.30	-0.1	152	-0.08%
2020/01/03	1	19.25	0.2	19.30	19.40	0.8	146	0.54%
2019/12/25	1	19.25	0	0.00	19.30	1	139	0.72%
2019/12/19	0	0.00	2	19.75	19.60	-2	132	-1.51%
2019/12/16	1	19.05	0	0.00	19.00	1	111	0.90%
2019/12/11	0	0.00	2	19.15	19.20	-2	123	-1.62%
2019/12/10	10	18.95	0	0.00	18.95	10	120	8.30%
2019/12/03	2	18.95	0	0.00	19.00	2	118	1.68%
2019/12/02	0	0.00	1	19.15	19.15	-1	117	-0.85%
2019/11/28	0	0.00	1	19.30	19.30	-1	115	-0.86%
2019/11/22	0	0.00	0.2	19.10	19.05	-0.2	112	-0.22%
2019/11/20	0.1	19.00	1	19.05	19.10	-0.9	109	-0.82%
2019/11/13	0	0.00	49.1	19.00	19.00	-49.1	108	-45.39%
2019/11/12	0	0.00	19	19.00	19.00	-19	112	-16.88%
2019/11/11	2	19.03	2	19.05	19.00	0	113	0.00%
2019/11/08	0	0.00	50	19.15	19.15	-50	111	-44.87%
2019/10/31	0	0.00	19.4	19.40	19.40	-19.4	105	-18.47%
2019/10/23	0	0.00	1	19.30	19.30	-1	109	-0.91%
2019/10/17	1	19.20	0	0.00	19.25	1	126	0.79%
2019/10/15	0	0.00	1	19.45	19.45	-1	129	-0.77%
2019/10/14	2	19.08	0	0.00	19.10	2	128	1.56%
2019/09/18	0	0.00	1	19.50	19.45	-1	147	-0.68%
2019/09/05	1	19.25	0	0.00	19.30	1	145	0.69%
2019/09/03	0.1	19.25	0	0.00	19.25	0.1	146	0.03%
2019/08/23	0	0.00	3.4	19.23	19.20	-3.4	146	-2.29%
2019/08/22	0	0.00	0.1	19.25	19.30	-0.1	147	-0.05%
2019/08/20	0	0.00	1.6	19.33	19.35	-1.6	147	-1.11%
2019/08/14	0	0.00	0.2	19.40	19.45	-0.2	152	-0.15%
2019/08/13	1	19.50	11	19.45	19.55	-10	153	-6.52%
2019/08/01	0	0.00	1	20.00	20.10	-1	158	-0.63%
2019/07/23	1	20.45	1	20.45	20.45	0	151	0.00%
2019/07/19	2	20.10	0	0.00	20.05	2	143	1.40%
2019/06/20	10	19.70	30	19.50	19.65	-20	145	-13.72%
2019/05/21	0	0.00	6	19.25	19.25	-6	163	-3.68%
2019/04/29	1	19.95	0	0.00	20.05	1	158	0.63%
2019/04/26	0	0.00	1	20.25	20.25	-1	159	-0.63%
2019/04/25	0	0.00	3	20.30	20.30	-3	158	-1.89%
2019/04/24	3	20.40	0	0.00	20.30	3	156	1.92%
2019/04/08	0	20.20	0	0.00	20.25	0	137	0.00%
2019/03/27	0.1	20.25	0	0.00	20.30	0.1	129	0.08%
2019/02/25	0	20.05	0	0.00	20.10	0	135	0.00%
2019/02/15	0	0.00	2	20.20	20.05	-2	129	-1.55%
2019/01/30	0	0.00	2	20.00	20.00	-2	129	-1.54%
2019/01/18	0	19.85	0	0.00	19.85	0	159	0.00%
2019/01/11	1	19.75	0	0.00	19.80	1	159	0.63%
2018/11/15	0	0.00	2	19.20	19.15	-2	188	-1.06%
2018/10/12	0	0.00	11	18.70	18.80	-11	176	-6.25%
2018/10/03	3	20.90	0	0.00	20.90	3	173	1.72%
2018/09/11	0	0.00	0.1	20.30	20.30	-0.1	168	-0.05%
2018/09/03	0	0.00	2	20.40	20.40	-2	177	-1.13%
2018/08/29	0	0.00	0	20.40	20.50	0	182	-0.02%
2018/07/23	0	0.00	2	21.40	21.40	-2	236	-0.85%
2018/07/20	1	21.55	0	0.00	21.55	1	252	0.40%
2018/07/19	1	21.80	0	0.00	21.80	1	258	0.39%
2018/07/16	0	0.00	4	21.85	21.80	-4	298	-1.34%
2018/06/22	0	0.00	1	22.15	22.30	-1	621	-0.16%
2018/06/21	1	22.35	0	0.00	22.40	1	625	0.16%
2018/06/19	0	0.00	4	22.05	22.20	-4	617	-0.65%
2018/06/15	4	22.20	10	22.20	22.10	-6	617	-0.97%
2018/06/05	0	0.00	6	22.50	22.65	-6	604	-0.99%
2018/05/28	0	0.00	4	22.05	22.00	-4	593	-0.67%
2018/05/16	1	22.60	0	0.00	22.85	1	583	0.17%
2018/05/03	0	0.00	0.8	23.00	23.15	-0.8	584	-0.14%
2018/04/25	1	23.80	1	23.80	23.80	0	571	0.00%
2018/04/23	1	24.10	0	0.00	24.00	1	555	0.18%
2018/04/19	1	22.65	2	22.95	22.85	-1	525	-0.19%
2018/04/18	2	22.50	0	0.00	22.60	2	522	0.38%
2018/04/13	1	23.30	0	0.00	23.20	1	517	0.19%
2018/04/11	1	24.15	0	0.00	24.10	1	503	0.20%
2018/04/10	1	24.75	0.4	23.85	23.85	0.6	497	0.12%
2018/04/09	10	24.79	3	24.88	24.75	7	468	1.49%
2018/04/03	1	24.00	1	23.55	23.70	0	407	0.00%
2018/03/31	1	24.10	3	24.10	24.15	-2	385	-0.52%
2018/03/30	7	24.29	9	24.52	23.50	-2	345	-0.58%
2018/03/29	6	23.80	1	23.80	23.80	5	250	2.00%
2018/03/27	1	21.65	0	0.00	21.80	1	203	0.49%
2018/03/19	0.7	21.80	0	0.00	21.90	0.7	191	0.36%
2018/03/16	0.7	21.55	0	0.00	21.65	0.7	189	0.37%
2018/03/14	0	0.00	1	21.50	21.50	-1	191	-0.52%
2018/03/08	0	0.00	1	21.40	21.45	-1	196	-0.51%
2018/03/07	1	21.10	0	0.00	21.35	1	196	0.51%
2018/02/01	0.2	22.40	0	0.00	22.55	0.2	220	0.09%
2018/01/31	0	0.00	1	22.65	22.60	-1	219	-0.45%
2018/01/26	0	0.00	2	22.50	22.55	-2	213	-0.94%
2018/01/24	2	22.45	0	0.00	22.45	2	211	0.94%
2018/01/18	0	0.00	4	22.30	22.25	-4	191	-2.09%
2018/01/17	0	0.00	4.1	22.35	22.25	-4.1	190	-2.17%
2018/01/16	1	22.40	0	0.00	22.40	1	188	0.53%
2018/01/09	1	21.80	0	0.00	21.85	1	177	0.56%
2018/01/02	1	21.55	0	0.00	21.80	1	171	0.58%