臺鹽 (1737)-元大-沙鹿券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
32.25
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市食品類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	1	32.45	32.35	-1	373	-0.27%
2024/11/21	1	31.90	10	31.85	32.00	-9	424	-2.12%
2024/11/20	6	32.10	0	0.00	32.05	6	436	1.37%
2024/11/18	1	32.00	0	0.00	32.15	1	444	0.22%
2024/11/15	2	32.35	0	0.00	32.45	2	445	0.45%
2024/11/14	2	32.58	0	0.00	32.35	2	446	0.45%
2024/11/12	2	32.98	0	0.00	32.80	2	441	0.45%
2024/11/01	0	0.00	1	33.45	33.50	-1	443	-0.23%
2024/10/24	1	33.45	0	0.00	33.45	1	450	0.22%
2024/10/23	3.1	33.41	0	0.00	33.55	3.1	449	0.69%
2024/10/14	3	34.18	0	0.00	34.15	3	439	0.68%
2024/09/27	0	0.00	2	35.00	35.00	-2	423	-0.47%
2024/09/09	0	0.00	2	35.00	35.10	-2	431	-0.46%
2024/09/02	1	35.00	0	0.00	35.00	1	396	0.25%
2024/08/30	1.3	35.43	4.2	35.70	35.40	-2.9	383	-0.76%
2024/08/29	0	0.00	13.2	34.91	34.95	-13.2	354	-3.71%
2024/08/28	0	0.00	5	34.35	34.30	-5	331	-1.51%
2024/08/27	0	0.00	9	34.34	34.30	-9	328	-2.74%
2024/08/26	0	0.00	3	34.35	34.25	-3	324	-0.92%
2024/08/23	2	34.25	9	34.20	34.25	-7	315	-2.22%
2024/08/22	5	33.80	0	0.00	34.05	5	281	1.77%
2024/08/20	3	33.20	0	0.00	33.30	3	261	1.15%
2024/08/06	2	33.73	0	0.00	33.60	2	250	0.80%
2024/07/31	0	0.00	0	34.15	34.10	0	238	0.00%
2024/07/22	2.1	33.70	0	0.00	33.80	2.1	254	0.83%
2024/07/19	1	33.90	0	33.95	33.85	1	254	0.38%
2024/07/16	2	33.80	0	0.00	33.80	2	289	0.69%
2024/07/15	5	33.85	0	0.00	33.80	5	339	1.47%
2024/07/02	0.1	33.90	0	0.00	34.05	0.1	453	0.02%
2024/06/26	0	0.00	5	33.95	33.90	-5	455	-1.10%
2024/06/24	0	0.00	2	33.65	33.65	-2	454	-0.44%
2024/06/20	1	33.70	0	0.00	33.65	1	437	0.23%
2024/06/19	2	33.75	0	0.00	33.70	2	425	0.47%
2024/06/13	0	0.00	0	33.90	33.90	0	414	0.00%
2024/06/11	0	0.00	0.1	34.05	34.15	-0.1	416	-0.02%
2024/06/07	0	0.00	2	33.90	33.95	-2	424	-0.47%
2024/05/28	3	34.20	1	34.15	34.15	2	443	0.45%
2024/05/24	0	0.00	2	34.00	34.05	-2	446	-0.45%
2024/05/17	0	0.00	0.1	34.35	34.25	-0.1	444	-0.02%
2024/05/16	0	0.00	0	34.25	34.35	0	444	-0.01%
2024/05/15	0	34.15	1	34.20	34.30	-1	443	-0.22%
2024/04/30	5	34.25	0	0.00	34.10	5	427	1.17%
2024/04/29	5	34.10	0	0.00	34.10	5	422	1.18%
2024/04/22	0	0.00	3	34.95	34.10	-3	401	-0.75%
2024/04/19	3.1	34.83	1	34.85	34.20	2.1	379	0.55%
2024/04/18	3.2	35.16	4	34.98	35.15	-0.8	330	-0.24%
2024/04/17	0	33.95	0	34.00	33.80	0	223	0.00%
2024/04/16	1	33.55	0	0.00	33.60	1	223	0.45%
2024/04/12	5	33.75	0	0.00	33.70	5	220	2.27%
2024/04/11	0	33.90	0	0.00	33.70	0	217	0.00%
2024/04/08	0	33.90	0	0.00	33.75	0	234	0.00%
2024/04/03	0	34.10	0	0.00	33.85	0	233	0.00%
2024/04/02	0	0.00	3	33.92	33.75	-3	232	-1.29%
2024/04/01	1	33.90	0	0.00	33.90	1	230	0.43%
2024/03/29	0	33.95	0	0.00	33.90	0	228	0.00%
2024/03/13	0	0.00	1	33.60	33.60	-1	204	-0.49%
2024/03/12	4	33.86	0	0.00	33.75	4	195	2.04%
2024/03/08	0	0.00	1	34.40	34.40	-1	182	-0.55%
2024/03/06	0	0.00	1	34.75	34.70	-1	180	-0.55%
2024/03/04	4	34.55	0	0.00	34.70	4	182	2.19%
2024/02/26	1	34.55	0	0.00	34.55	1	173	0.57%
2024/02/20	0	0.00	0	34.50	34.55	0	169	-0.03%
2024/02/19	0	34.32	0	0.00	34.50	0	166	0.00%
2024/01/03	0	0.00	0.1	34.35	34.15	-0.1	189	-0.06%
2024/01/02	2	34.60	2	35.60	34.35	0	187	0.00%
2023/12/08	1	34.20	0	0.00	34.20	1	219	0.45%
2023/12/06	1	34.40	0	0.00	34.35	1	241	0.41%
2023/11/17	0	34.00	0	0.00	33.95	0	1,314	0.00%
2023/11/08	0	0.00	1	33.85	33.80	-1	1,345	-0.07%
2023/11/03	0	0.00	18	33.36	33.50	-18	1,343	-1.34%
2023/10/24	0	0.00	1	33.30	33.50	-1	1,364	-0.07%
2023/10/23	0	0.00	1	33.30	33.45	-1	1,364	-0.07%
2023/10/05	0	0.00	0	33.20	33.15	0	1,420	0.00%
2023/10/04	0	0.00	1	33.15	33.15	-1	1,499	-0.07%
2023/09/19	0	33.65	1	33.30	33.20	-1	1,522	-0.07%
2023/09/18	0	33.45	0	0.00	33.30	0	1,548	0.00%
2023/09/13	4.1	33.36	0	0.00	33.50	4.1	1,547	0.26%
2023/09/12	0.1	33.63	0	0.00	33.50	0.1	1,542	0.00%
2023/09/11	2	33.50	0	0.00	33.35	2	1,540	0.13%
2023/09/07	0.1	33.80	0.2	33.90	33.85	-0.2	1,520	-0.01%
2023/09/06	0.1	33.90	1.2	33.81	33.85	-1.1	1,517	-0.07%
2023/09/05	1.1	33.92	0.2	34.10	33.90	0.9	1,515	0.06%
2023/09/01	2	34.33	0	34.50	34.45	2	1,486	0.13%
2023/08/31	8	34.41	0	0.00	34.30	8	1,466	0.55%
2023/08/30	1	34.85	1	34.55	34.80	0	1,442	0.00%
2023/08/29	8	34.64	2	34.70	34.70	6	1,406	0.43%
2023/08/28	31	38.82	23	38.44	37.55	8	1,292	0.62%
2023/08/25	1	36.05	8	37.33	37.45	-7	769	-0.91%
2023/08/24	3	35.18	4	35.10	34.05	-1	636	-0.16%
2023/08/23	5.2	34.20	7	34.99	35.15	-1.8	556	-0.32%
2023/08/22	0	0.00	1	34.00	34.85	-1	451	-0.22%
2023/08/18	0	34.30	0	0.00	34.20	0	420	0.00%
2023/08/14	2	34.18	0	0.00	34.20	2	420	0.48%
2023/08/09	0.1	34.48	0	0.00	34.50	0.1	417	0.02%
2023/08/08	1	34.50	0	0.00	34.55	1	414	0.24%
2023/08/01	3.3	34.78	0	0.00	34.65	3.3	419	0.79%
2023/07/27	0	35.15	0	35.45	35.20	0	403	0.00%
2023/07/26	0.1	35.10	0	0.00	35.10	0.1	401	0.02%
2023/07/25	1	34.85	0	0.00	34.95	1	400	0.25%
2023/07/24	1	34.90	0	0.00	34.95	1	396	0.25%
2023/07/21	0	0.00	0.7	35.36	35.45	-0.7	382	-0.19%
2023/07/19	0.1	35.49	0	0.00	35.20	0.1	379	0.03%
2023/07/14	0	0.00	3	35.55	35.55	-3	371	-0.81%
2023/07/11	0	0.00	4	36.05	35.85	-4	335	-1.19%
2023/07/10	1	34.70	0	0.00	34.70	1	256	0.39%
2023/07/07	0	0.00	0.1	34.65	34.70	-0.1	255	-0.04%
2023/07/06	0	0.00	2	34.80	34.90	-2	252	-0.79%
2023/07/04	0	0.00	0.2	34.95	35.15	-0.2	249	-0.08%
2023/07/03	0.2	35.08	0	0.00	35.15	0.2	245	0.08%
2023/06/30	0.1	34.95	1	34.90	34.90	-0.9	236	-0.38%
2023/06/29	2	35.15	4	35.09	35.00	-2	234	-0.85%
2023/06/28	0	34.57	0	34.55	34.75	0	221	0.01%
2023/06/27	0	34.65	0	0.00	34.55	0	218	0.00%
2023/06/26	14	34.60	12	34.83	34.75	2	210	0.95%
2023/06/21	0	0.00	0	34.00	34.25	0	178	-0.01%
2023/06/16	0	33.95	0	0.00	33.85	0	165	0.00%
2023/06/15	0	33.92	0	0.00	34.00	0	165	0.00%
2023/06/12	0	33.95	0	0.00	34.00	0	163	0.00%
2023/06/09	0	33.80	0	0.00	33.90	0	162	0.00%
2023/06/06	0	33.85	0	0.00	33.75	0	164	0.00%
2023/06/01	2	33.73	0	0.00	33.70	2	174	1.15%
2023/05/30	0	0.00	0	33.80	33.85	0	174	0.00%
2023/05/26	0.1	33.80	0	0.00	33.85	0.1	178	0.03%
2023/05/25	0	33.90	0	0.00	33.85	0	182	0.00%
2023/05/24	0	0.00	0	33.85	33.85	0	184	0.00%
2023/05/23	0	33.90	0	33.90	33.90	0	190	-0.01%
2023/05/22	0.1	33.90	0	33.90	33.90	0	217	0.02%
2023/05/16	0	33.60	0	0.00	33.75	0	210	0.00%
2023/05/12	0	33.65	0	0.00	33.50	0	206	0.00%
2023/05/11	0	33.65	0	0.00	33.55	0	207	0.00%
2023/05/09	0	33.85	0	0.00	33.85	0	204	0.00%
2023/05/08	0	0.00	0.2	34.20	34.20	-0.2	201	-0.10%
2023/05/05	0	33.75	0	0.00	33.80	0	192	0.00%
2023/05/03	1	33.55	0	0.00	33.55	1	191	0.52%
2023/05/02	0	0.00	0	33.60	33.50	0	190	0.00%
2023/04/25	0	33.70	2	33.40	33.20	-2	192	-1.04%
2023/04/24	0	0.00	0	33.25	33.25	0	191	0.00%
2023/04/21	0	0.00	0	33.30	33.20	0	190	0.00%
2023/04/20	0	0.00	2	33.45	33.45	-2	188	-1.06%
2023/04/19	1	33.85	0	0.00	33.60	1	187	0.54%
2023/04/17	0	33.93	0	0.00	33.80	0	182	0.00%
2023/04/14	0	34.00	0	0.00	33.80	0	179	0.00%
2023/04/13	4.4	33.70	0	0.00	33.70	4.4	177	2.50%
2023/04/12	1	33.85	0	0.00	33.80	1	176	0.57%
2023/04/11	4	33.75	0	0.00	33.80	4	176	2.26%
2023/04/10	1	33.60	0	0.00	33.80	1	175	0.57%
2023/03/30	0	33.40	0	0.00	33.35	0	167	0.00%
2023/03/16	3	32.90	0	0.00	32.95	3	168	1.78%
2023/03/09	0.2	33.50	0	0.00	33.45	0.2	167	0.12%
2023/03/06	0	33.70	0	0.00	33.60	0	155	0.00%
2023/03/02	0	33.55	0	0.00	33.35	0	151	0.00%
2023/02/22	1	33.10	0	0.00	33.20	1	143	0.70%
2023/02/20	1	33.50	0	0.00	33.50	1	136	0.73%
2023/02/16	0	0.00	0.1	32.75	32.80	-0.1	110	-0.05%
2023/02/15	0	0.00	0	32.85	32.75	0	111	-0.02%
2023/01/31	0	32.80	0	0.00	32.50	0	113	0.00%
2023/01/16	0	32.50	0	0.00	32.40	0	114	0.00%
2023/01/09	0.1	32.40	0	0.00	32.45	0.1	117	0.04%
2023/01/06	0	0.00	0	32.40	32.35	0	116	-0.01%
2022/12/30	0	0.00	0	35.65	32.45	0	123	-0.02%
2022/12/08	0	0.00	0	33.80	32.00	0	157	-0.03%
2022/12/07	0	0.00	0	32.90	32.25	0	162	0.00%
2022/12/06	0	32.45	0	0.00	32.00	0	161	0.00%
2022/11/25	0	32.05	0	0.00	31.90	0	171	0.02%
2022/11/24	0	0.00	1	32.00	32.00	-1	174	-0.57%
2022/11/11	0	0.00	1	31.00	30.95	-1	208	-0.48%
2022/11/09	1	30.81	0	0.00	30.90	1	213	0.48%
2022/11/02	0	0.00	0	30.50	30.25	0	222	0.00%
2022/10/31	0	0.00	0	30.40	30.00	0	226	0.00%
2022/10/28	0	0.00	0	30.60	30.10	0	228	0.00%
2022/10/26	0	0.00	0	30.00	30.00	0	238	0.00%
2022/10/25	0	30.00	0	0.00	29.90	0	242	0.01%
2022/10/24	1	30.00	0	0.00	30.05	1	241	0.41%
2022/10/21	3	30.15	0	30.65	30.05	3	239	1.25%
2022/10/20	0	30.35	0	30.40	30.20	0	239	-0.01%
2022/10/18	0.1	30.50	0	0.00	30.30	0.1	240	0.02%
2022/10/12	1	31.00	0	0.00	31.30	1	239	0.42%
2022/10/04	0	32.00	1	32.00	31.95	-1	235	-0.41%
2022/10/03	0	0.00	3	32.00	32.00	-3	235	-1.27%
2022/09/29	3	32.00	3	32.50	32.00	0	233	0.00%
2022/09/28	1	31.70	0	0.00	31.95	1	224	0.44%
2022/09/26	2	32.05	0	0.00	32.05	2	221	0.90%
2022/09/23	1	32.50	0	0.00	32.45	1	219	0.46%
2022/09/22	1	32.40	0	0.00	32.45	1	220	0.45%
2022/09/16	0	0.00	4	32.54	32.45	-4	215	-1.85%
2022/09/14	1	32.50	0	0.00	32.65	1	212	0.47%
2022/09/13	0	0.00	0.2	32.80	32.80	-0.2	206	-0.10%
2022/09/08	0.2	33.55	0	0.00	32.80	0.2	210	0.10%
2022/09/06	1	32.80	0	0.00	32.85	1	206	0.48%
2022/09/05	1	32.95	0	0.00	33.00	1	206	0.48%
2022/09/02	1	32.85	0	0.00	32.95	1	207	0.48%
2022/08/24	0.2	33.10	0	0.00	33.05	0.2	195	0.10%
2022/08/23	0	0.00	0	33.20	33.00	0	192	-0.01%
2022/08/19	0	0.00	0.3	34.30	34.30	-0.3	173	-0.17%
2022/08/15	0	34.35	0	0.00	34.30	0	160	0.03%
2022/08/09	0	34.10	0	0.00	34.20	0	150	0.03%
2022/08/08	0.2	34.00	0	0.00	34.10	0.2	149	0.13%
2022/07/05	0	33.15	1	33.30	33.45	-1	219	-0.45%
2022/06/28	0	33.75	0	0.00	33.50	0	220	0.00%
2022/06/20	0	33.10	0	0.00	32.50	0	227	0.01%
2022/06/17	1	33.00	0	0.00	32.95	1	226	0.44%
2022/05/27	0	0.00	2	33.70	33.75	-2	246	-0.81%
2022/05/26	0	0.00	0	33.90	33.65	0	249	0.00%
2022/05/24	0	0.00	1	33.80	33.60	-1	255	-0.39%
2022/05/19	1	33.45	0	0.00	33.45	1	260	0.38%
2022/05/18	2	33.75	0	0.00	33.75	2	260	0.77%
2022/05/09	1	34.05	9	34.00	33.85	-8	261	-3.06%
2022/05/03	0	0.00	2	34.53	34.80	-2	258	-0.77%
2022/04/27	0	34.00	0	0.00	34.05	0	250	0.00%
2022/04/25	1	34.25	0	0.00	34.00	1	244	0.41%
2022/04/22	0.1	34.80	0	0.00	34.70	0.1	241	0.04%
2022/04/20	0	35.30	15	35.27	35.30	-15	239	-6.27%
2022/04/19	0.1	34.80	0	0.00	34.75	0.1	231	0.02%
2022/04/18	1	35.25	0	34.90	35.10	1	232	0.43%
2022/04/14	1	34.20	0	0.00	34.25	1	221	0.45%
2022/04/12	2	33.90	0	0.00	33.90	2	219	0.91%
2022/04/11	1	33.90	41	34.04	33.90	-40	220	-18.15%
2022/03/30	6	34.15	0	0.00	34.15	6	226	2.65%
2022/03/29	3	34.05	0	0.00	34.10	3	223	1.34%
2022/03/28	1	34.00	1	34.00	34.00	0	223	0.00%
2022/03/25	2	34.05	0	0.00	34.05	2	220	0.91%
2022/03/24	14.2	34.05	0	0.00	34.05	14.2	222	6.41%
2022/03/23	3	34.00	0	0.00	34.10	3	222	1.35%
2022/03/22	3.5	34.01	0	33.95	33.95	3.5	222	1.57%
2022/03/21	8	34.00	1	34.00	33.95	7	223	3.14%
2022/03/14	0	0.00	1	34.00	34.10	-1	232	-0.43%
2022/03/09	4	33.65	0	0.00	33.60	4	232	1.72%
2022/03/04	0	0.00	2	33.80	33.85	-2	241	-0.83%
2022/03/02	0	33.90	0	0.00	34.00	0	243	0.00%
2022/02/16	4	33.70	0.2	33.80	33.60	3.8	255	1.48%
2022/02/10	5	33.75	1	33.65	33.95	4	270	1.48%
2022/02/09	2	33.60	0	0.00	33.65	2	274	0.73%
2022/02/08	0	0.00	0	33.55	33.65	0	279	0.00%
2022/02/07	0.1	33.30	0	0.00	33.60	0.1	282	0.03%
2022/01/24	1	33.10	0	0.00	33.20	1	299	0.33%
2022/01/21	0.1	33.25	0	33.25	33.15	0.1	304	0.03%
2022/01/20	0	33.50	0	33.50	33.45	0	308	0.00%
2022/01/19	0	33.40	0	33.40	33.25	0	321	0.00%
2022/01/18	0	33.50	0	33.50	33.50	0	345	0.00%
2022/01/17	0	33.55	0	33.55	33.40	0	380	0.00%
2022/01/14	0	33.40	0	33.40	33.40	0	411	0.00%
2022/01/13	0	33.70	0	33.70	33.60	0	431	0.00%
2022/01/12	0	33.55	2	33.67	33.70	-2	470	-0.42%
2022/01/11	0	33.45	0	0.00	33.40	0	520	0.00%
2022/01/10	0.1	33.10	0	0.00	33.10	0.1	532	0.02%
2022/01/07	0.2	33.10	0	0.00	33.15	0.2	536	0.04%
2021/12/30	1	33.15	0	0.00	33.20	1	573	0.17%
2021/12/28	0.1	33.20	0	0.00	33.40	0.1	573	0.02%
2021/12/16	1	33.10	0	0.00	33.05	1	621	0.16%
2021/12/13	0.1	33.20	0	0.00	33.20	0.1	625	0.01%
2021/12/03	1	33.15	0	0.00	33.20	1	615	0.16%
2021/11/29	1	33.20	0	0.00	33.20	1	600	0.17%
2021/11/25	0	33.50	0	0.00	33.25	0	602	0.00%
2021/11/24	0	33.50	0	0.00	33.25	0	602	0.00%
2021/11/19	0	0.00	2	33.55	33.35	-2	604	-0.33%
2021/11/17	1	33.25	0	0.00	33.45	1	608	0.16%
2021/11/15	0	0.00	1	33.50	33.55	-1	607	-0.16%
2021/11/09	0	0.00	1	33.25	33.20	-1	602	-0.17%
2021/11/08	0	0.00	1	33.20	33.25	-1	608	-0.16%
2021/11/01	0	0.00	0	33.00	32.90	0	605	0.00%
2021/10/29	0	33.00	0	0.00	32.95	0	602	0.00%
2021/10/28	1	32.80	0	0.00	33.00	1	600	0.17%
2021/10/27	1	32.80	0	0.00	32.70	1	596	0.17%
2021/10/26	2	32.93	0	0.00	32.80	2	584	0.34%
2021/10/25	0	33.50	0	0.00	32.90	0	562	0.00%
2021/10/22	1	33.45	0	0.00	33.55	1	533	0.19%
2021/10/21	0	33.10	0	0.00	32.80	0	502	0.00%
2021/10/20	0	0.00	2	33.20	33.25	-2	485	-0.41%
2021/10/19	0	0.00	2	34.63	34.30	-2	450	-0.44%
2021/10/18	0	0.00	2.1	34.24	34.15	-2.1	397	-0.52%
2021/10/08	0	0.00	0	33.85	33.80	0	379	-0.01%
2021/10/05	0	0.00	1	33.55	33.45	-1	367	-0.27%
2021/10/04	0.1	33.65	1	33.20	33.50	-0.9	368	-0.25%
2021/09/27	0	0.00	0	33.20	33.45	0	336	0.00%
2021/09/23	0	0.00	1	33.00	32.90	-1	329	-0.30%
2021/09/22	0	0.00	1	32.75	32.60	-1	329	-0.30%
2021/09/13	0	0.00	0	33.20	33.05	0	320	0.00%
2021/09/10	0	0.00	0	33.00	33.00	0	326	0.00%
2021/09/03	1	33.25	0	0.00	33.25	1	333	0.30%
2021/08/31	0.1	32.70	0	32.70	32.95	0.1	331	0.03%
2021/08/03	1	32.60	1	32.35	32.35	0	400	0.00%
2021/07/29	0	32.20	0	0.00	32.15	0	419	0.00%
2021/07/21	1	32.25	0	0.00	32.15	1	457	0.22%
2021/07/19	1	32.35	0	0.00	32.30	1	470	0.21%
2021/07/13	1	32.55	0	0.00	32.40	1	592	0.17%
2021/07/12	1	32.50	0	0.00	32.50	1	603	0.17%
2021/07/08	0	32.65	0	0.00	32.70	0	610	0.00%
2021/07/06	1	32.55	0	0.00	32.65	1	639	0.16%
2021/06/30	0	32.65	0	0.00	32.60	0	657	0.00%
2021/06/28	1	32.50	2	32.60	32.75	-1	671	-0.15%
2021/06/25	0	0.00	0	32.60	32.75	0	712	0.00%
2021/06/16	0	0.00	2.2	32.59	32.60	-2.2	771	-0.28%
2021/06/11	0	0.00	0	32.40	32.45	0	771	0.00%
2021/06/10	0	0.00	0	32.25	32.45	0	771	0.00%
2021/06/08	0	0.00	0	32.10	32.10	0	768	0.00%
2021/06/03	0	0.00	0.1	32.15	32.45	-0.1	769	-0.01%
2021/06/02	0	0.00	0.3	32.16	32.15	-0.3	766	-0.03%
2021/06/01	0	0.00	0.1	32.05	32.15	-0.1	766	-0.01%
2021/05/31	1	32.00	0	0.00	32.00	1	765	0.13%
2021/05/28	1	32.05	0	31.95	32.00	1	762	0.13%
2021/05/25	0	0.00	0.1	32.15	31.95	-0.1	770	-0.01%
2021/05/24	0	0.00	0.1	32.10	32.20	-0.1	776	-0.01%
2021/05/21	0	0.00	1.1	32.02	32.10	-1.1	775	-0.14%
2021/05/20	0	0.00	0.3	31.88	31.80	-0.3	776	-0.04%
2021/05/17	1	31.30	0	0.00	31.10	1	762	0.13%
2021/05/12	3	31.95	1	32.00	31.95	2	722	0.28%
2021/05/10	0	0.00	0.1	33.75	34.00	-0.1	691	-0.02%
2021/05/07	0	33.50	20	33.24	33.45	-20	680	-2.94%
2021/05/06	0.1	33.10	20	33.10	33.10	-19.9	677	-2.94%
2021/05/04	0	0.00	2	33.65	33.10	-2	669	-0.30%
2021/05/03	0	0.00	30	34.19	33.90	-30	657	-4.57%
2021/04/28	0	34.15	81	34.27	34.75	-81	642	-12.60%
2021/04/26	0	0.00	11.4	34.40	34.30	-11.4	630	-1.81%
2021/04/23	82	34.69	0	0.00	34.35	82	624	13.13%
2021/04/22	0	0.00	5	35.15	34.80	-5	623	-0.80%
2021/04/21	2	35.25	7	35.11	35.30	-5	599	-0.83%
2021/04/20	1	34.90	14	34.60	34.85	-13	580	-2.24%
2021/04/19	2	35.50	1	35.50	35.45	1	564	0.18%
2021/04/16	0	0.00	0	34.18	34.40	0	503	0.00%
2021/04/15	0	34.20	0	0.00	34.00	0	489	0.00%
2021/04/12	0	0.00	1	33.86	34.20	-1	472	-0.22%
2021/04/09	1	33.55	10	33.50	33.50	-9	464	-1.94%
2021/04/08	0	0.00	2	33.55	33.70	-2	459	-0.43%
2021/04/07	0	0.00	1	33.60	33.65	-1	458	-0.22%
2021/04/06	1	33.90	11	33.82	33.85	-10	451	-2.22%
2021/04/01	10	34.34	0	0.00	34.00	10	442	2.26%
2021/03/31	15	33.96	0	33.90	33.95	15	433	3.46%
2021/03/30	37	34.57	3.2	34.35	34.30	33.8	423	7.98%
2021/03/29	60	34.06	0	0.00	34.00	60	380	15.79%
2021/03/26	0.1	33.50	6	33.43	33.50	-5.9	355	-1.67%
2021/03/25	6	32.90	2	33.15	33.05	4	341	1.17%
2021/03/23	1	32.75	0	0.00	32.75	1	350	0.29%
2021/03/18	0	32.90	0	0.00	32.90	0	354	0.00%
2021/03/15	0	0.00	1	32.95	32.95	-1	353	-0.28%
2021/02/17	1	31.90	0	0.00	31.95	1	379	0.26%
2021/01/08	0	0.00	1	32.50	32.50	-1	458	-0.22%
2021/01/05	0	0.00	2	32.80	32.75	-2	521	-0.38%
2021/01/04	0	0.00	1	32.85	32.85	-1	524	-0.19%
2020/12/21	0	0.00	1	32.90	32.85	-1	564	-0.18%
2020/12/17	1	32.90	0	0.00	33.10	1	558	0.18%
2020/12/01	1	32.55	0	32.45	32.55	1	585	0.17%
2020/11/18	0	0.00	0.1	32.50	32.50	-0.1	584	-0.02%
2020/11/17	0	0.00	1	32.60	32.55	-1	595	-0.17%
2020/11/11	1	32.50	0	0.00	32.50	1	647	0.15%
2020/10/29	1	32.50	0	0.00	32.55	1	632	0.16%
2020/10/28	1	32.65	0	0.00	32.70	1	631	0.16%
2020/10/21	0	0.00	0.1	32.50	32.50	-0.1	615	-0.02%
2020/10/20	0	0.00	10	32.50	32.50	-10	630	-1.59%
2020/10/19	0	0.00	21	33.15	32.65	-21	626	-3.35%
2020/10/16	0	0.00	77	32.57	32.20	-77	604	-12.73%
2020/10/15	70	32.55	8	32.78	32.70	62	583	10.63%
2020/10/14	40	32.34	2	32.28	32.30	38	538	7.06%
2020/10/13	0	0.00	0.1	31.60	31.70	-0.1	517	-0.02%
2020/10/12	0	0.00	1	31.55	31.55	-1	515	-0.19%
2020/10/08	0	0.00	3	31.47	31.45	-3	513	-0.58%
2020/09/24	1	30.40	0	0.00	30.45	1	517	0.19%
2020/09/10	0	0.00	1	30.90	30.65	-1	481	-0.21%
2020/09/09	0	0.00	4	30.30	30.45	-4	469	-0.85%
2020/09/08	2	30.30	0	0.00	30.30	2	444	0.45%
2020/08/31	0.1	30.65	0	0.00	30.60	0.1	424	0.02%
2020/08/25	0.1	30.95	0	0.00	30.90	0.1	417	0.02%
2020/08/21	0.1	32.40	20	32.25	32.40	-19.9	395	-5.03%
2020/08/20	2	32.40	0	0.00	32.05	2	382	0.52%
2020/08/19	0	32.40	0	0.00	32.50	0	370	0.00%
2020/08/18	2	32.10	0	0.00	32.10	2	359	0.56%
2020/08/17	21	31.85	0	0.00	32.00	21	343	6.11%
2020/08/12	1	31.70	0	0.00	31.75	1	325	0.31%
2020/08/10	0	0.00	1	31.75	31.75	-1	319	-0.31%
2020/08/07	1	31.60	0	0.00	31.65	1	320	0.31%
2020/07/16	0	0.00	5	31.45	31.50	-5	267	-1.88%
2020/07/13	0	0.00	1	31.60	31.60	-1	255	-0.39%
2020/07/10	5	31.50	0	0.00	31.40	5	256	1.95%
2020/07/09	1	31.60	0	0.00	31.60	1	244	0.41%
2020/07/06	0	0.00	1	31.45	31.55	-1	229	-0.44%
2020/07/03	0	0.00	1	31.35	31.40	-1	228	-0.44%
2020/07/02	1	31.25	0	0.00	31.35	1	232	0.43%
2020/06/18	2	31.25	0	0.00	31.20	2	248	0.81%
2020/06/08	0	0.00	1	31.70	31.70	-1	295	-0.34%
2020/06/04	1	31.65	0	0.00	31.75	1	294	0.34%
2020/06/03	0	0.00	0.7	31.55	31.75	-0.7	296	-0.25%
2020/05/07	0	0.00	2	30.80	31.05	-2	297	-0.67%
2020/04/29	1	30.80	0	0.00	31.00	1	290	0.34%
2020/04/28	0	0.00	4	30.70	30.75	-4	289	-1.38%
2020/04/22	0	30.30	0	0.00	30.45	0	289	0.00%
2020/04/14	0	0.00	2	30.25	30.50	-2	278	-0.72%
2020/04/09	61	29.76	0	0.00	29.60	61	272	22.38%
2020/04/08	1	29.20	1	29.35	29.50	0	270	0.00%
2020/04/07	1	29.20	0	0.00	29.25	1	268	0.37%
2020/04/06	2	28.95	1	28.95	29.05	1	265	0.38%
2020/04/01	1	28.75	0	0.00	28.80	1	259	0.38%
2020/03/26	2	28.80	2	28.80	28.80	0	243	0.00%
2020/03/24	2	27.45	2	27.75	27.85	0	235	0.00%
2020/03/23	4	27.04	1	27.20	27.05	3	230	1.30%
2020/03/13	12	28.66	0	0.00	29.65	12	200	5.98%
2020/03/10	1	31.25	0	0.00	31.70	1	179	0.56%
2020/03/02	1	31.70	0	0.00	31.65	1	189	0.53%
2020/02/25	0	0.00	5	32.00	32.20	-5	190	-2.63%
2020/02/21	2	32.15	0	0.00	32.20	2	193	1.03%
2020/02/20	3	32.20	0	0.00	32.25	3	209	1.43%
2020/02/17	0	0.00	1	32.20	32.20	-1	204	-0.49%
2020/02/10	0	0.00	5	31.75	31.80	-5	237	-2.11%
2020/02/03	0	0.00	2	31.20	31.40	-2	237	-0.84%
2020/01/30	1	31.35	5	31.45	31.50	-4	235	-1.70%
2020/01/17	0	0.00	5	32.05	32.25	-5	232	-2.15%
2020/01/16	0	0.00	20	31.93	32.00	-20	234	-8.52%
2020/01/15	2	32.05	0	0.00	32.10	2	234	0.85%
2020/01/14	2	32.15	0	0.00	32.15	2	238	0.84%
2020/01/13	1	31.95	0	0.00	32.15	1	241	0.41%
2020/01/08	1	31.95	0	0.00	31.95	1	266	0.38%
2020/01/07	1	32.30	0	0.00	32.25	1	268	0.37%
2020/01/03	1	32.40	0	0.00	32.55	1	281	0.36%
2019/12/19	1	32.30	0	0.00	32.20	1	290	0.34%
2019/12/18	1	32.15	0	0.00	32.30	1	291	0.34%
2019/12/16	1	32.05	0	0.00	32.05	1	295	0.34%
2019/12/13	1	32.25	0	0.00	32.05	1	296	0.34%
2019/12/05	0	0.00	1	32.40	32.25	-1	299	-0.33%
2019/12/04	0	0.00	3	32.33	32.65	-3	299	-1.00%
2019/12/03	0	0.00	15	32.00	32.65	-15	298	-5.03%
2019/12/02	0	0.00	1	31.90	32.25	-1	292	-0.34%
2019/11/27	0	0.00	3	31.95	32.05	-3	311	-0.96%
2019/11/19	6	31.02	0	0.00	31.15	6	351	1.71%
2019/11/15	18	31.50	0	0.00	31.50	18	354	5.07%
2019/11/14	1	31.30	0	0.00	31.35	1	387	0.26%
2019/11/12	1	31.50	0	0.00	31.45	1	411	0.24%
2019/11/08	1	31.90	0	0.00	31.80	1	399	0.25%
2019/10/29	0	0.00	2	32.40	32.35	-2	433	-0.46%
2019/10/22	6	32.00	0	0.00	32.30	6	456	1.32%
2019/10/18	10	31.80	0	0.00	31.90	10	458	2.18%
2019/10/17	1	31.95	0	0.00	31.90	1	445	0.22%
2019/10/14	2	31.98	0	0.00	31.90	2	458	0.44%
2019/10/09	11	32.30	0	0.00	32.30	11	451	2.43%
2019/10/07	1	32.55	0	0.00	32.45	1	451	0.22%
2019/10/04	10	32.50	0	0.00	32.45	10	457	2.19%
2019/09/18	0	0.00	0	33.00	33.00	0	465	0.00%
2019/09/04	0	0.00	3	32.65	32.70	-3	482	-0.62%
2019/08/27	0	0.00	3	33.15	33.50	-3	468	-0.64%
2019/08/20	0	0.00	1	32.25	32.30	-1	488	-0.20%
2019/08/19	2	33.88	5	33.95	33.95	-3	484	-0.62%
2019/08/15	0	0.00	1	33.70	33.75	-1	471	-0.21%
2019/08/13	0	0.00	2	33.90	33.80	-2	562	-0.36%
2019/08/08	2	33.55	0	0.00	33.65	2	547	0.37%
2019/08/01	0	0.00	5	33.90	33.80	-5	524	-0.95%
2019/07/26	0	0.00	1.4	33.48	33.60	-1.4	506	-0.28%
2019/07/23	5	33.55	0	0.00	33.55	5	500	1.00%
2019/07/19	1	33.40	0	0.00	33.45	1	490	0.20%
2019/07/18	1	33.35	0	0.00	33.40	1	484	0.21%
2019/07/17	5	33.76	0	0.00	33.35	5	479	1.04%
2019/07/12	1	34.05	0	0.00	34.00	1	459	0.22%
2019/07/10	0	0.00	6	34.32	34.10	-6	457	-1.31%
2019/07/05	1	33.95	0	0.00	33.90	1	451	0.22%
2019/07/02	0	0.00	10	34.05	33.95	-10	447	-2.23%
2019/06/21	0	0.00	2	33.75	33.70	-2	453	-0.44%
2019/06/19	0	0.00	3	33.75	33.90	-3	451	-0.67%
2019/06/13	1	33.35	0	0.00	33.40	1	441	0.23%
2019/06/11	1	33.20	1	33.65	33.30	0	427	0.00%
2019/06/10	1	33.90	0	0.00	33.80	1	416	0.24%
2019/06/03	0	0.00	0	34.15	34.30	0	401	0.00%
2019/05/31	1	34.75	0	0.00	34.60	1	395	0.25%
2019/05/28	2	34.78	0	0.00	34.65	2	373	0.54%
2019/05/21	1	35.30	12	35.68	35.05	-11	286	-3.84%
2019/05/16	0	0.00	3	32.20	32.10	-3	185	-1.62%
2019/05/14	1	31.80	0	0.00	31.95	1	183	0.55%
2019/05/13	1	32.15	1	32.30	32.00	0	181	0.00%
2019/05/08	0	0.00	0.1	31.85	32.00	-0.1	184	-0.05%
2019/05/06	0.1	31.70	0	0.00	31.70	0.1	185	0.05%
2019/05/03	0	0.00	0.1	31.80	31.90	-0.1	186	-0.06%
2019/05/02	0	0.00	0.1	31.90	31.95	-0.1	185	-0.05%
2019/04/26	0	0.00	2	31.83	31.85	-2	183	-1.09%
2019/04/25	0	0.00	5	31.80	31.80	-5	182	-2.74%
2019/04/10	0	31.70	0	0.00	31.70	0	178	0.00%
2019/04/09	0.1	31.65	0	0.00	31.75	0.1	178	0.06%
2019/03/27	6	31.45	0	0.00	31.40	6	165	3.62%
2019/03/26	10	31.45	6	31.65	31.65	4	162	2.46%
2019/03/18	0	0.00	0.1	31.00	31.20	-0.1	148	-0.07%
2019/03/14	0	0.00	0.1	30.80	31.00	-0.1	148	-0.07%
2019/03/11	0	0.00	0.3	30.80	30.95	-0.3	150	-0.20%
2019/03/08	0	0.00	5	30.85	30.75	-5	154	-3.24%
2019/03/07	3	31.10	0	0.00	30.95	3	153	1.95%
2019/03/04	0	0.00	7	31.41	31.40	-7	152	-4.59%
2019/02/27	0	0.00	1	31.50	31.55	-1	152	-0.65%
2019/02/18	6	30.90	6	31.15	30.95	0	149	0.00%
2019/02/12	0	0.00	1	30.95	30.95	-1	146	-0.68%
2019/02/11	0.1	30.85	0	0.00	30.90	0.1	145	0.07%
2019/01/30	1	30.70	0	0.00	30.70	1	138	0.72%
2019/01/18	0.1	30.05	0	0.00	30.00	0.1	132	0.08%
2019/01/17	0.1	29.75	0	0.00	29.80	0.1	132	0.08%
2019/01/16	0.1	29.75	0	0.00	29.85	0.1	134	0.07%
2019/01/08	1	29.75	0	0.00	29.85	1	152	0.65%
2018/12/19	0	0.00	2	29.75	29.85	-2	257	-0.78%
2018/12/18	0	0.00	12	29.83	29.90	-12	262	-4.57%
2018/12/10	0	0.00	9	29.61	29.80	-9	280	-3.21%
2018/12/06	6.1	29.65	0	0.00	29.80	6.1	286	2.13%
2018/12/05	0.1	29.75	29	29.78	29.80	-28.9	288	-10.00%
2018/12/03	50	30.30	0	0.00	30.30	50	295	16.92%
2018/11/29	6	29.95	0	0.00	30.00	6	295	2.03%
2018/11/28	3	29.95	0	0.00	30.05	3	297	1.01%
2018/11/23	3	29.70	0	0.00	29.80	3	310	0.97%
2018/11/22	0	0.00	1	29.80	29.75	-1	312	-0.32%
2018/10/29	6	29.00	0	0.00	29.15	6	530	1.13%
2018/10/11	3	29.75	0	0.00	29.70	3	539	0.56%
2018/10/09	3	30.55	0	0.00	30.70	3	529	0.57%
2018/10/05	2	30.75	0	0.00	30.80	2	525	0.38%
2018/10/03	0	0.00	5	31.75	31.40	-5	509	-0.98%
2018/10/02	0	0.00	1	31.90	31.75	-1	499	-0.20%
2018/09/20	2	30.60	0	0.00	30.75	2	448	0.45%
2018/09/19	2	30.85	1	30.80	30.75	1	447	0.22%
2018/09/14	1	30.60	0	0.00	30.60	1	448	0.22%
2018/09/06	0	0.00	0.8	30.60	30.65	-0.8	437	-0.18%
2018/08/22	0	0.00	2	30.20	30.45	-2	512	-0.39%
2018/08/20	1	30.65	0	0.00	30.40	1	531	0.19%
2018/08/16	2	30.60	0	0.00	30.65	2	536	0.37%
2018/08/15	9	31.64	3	31.73	31.65	6	519	1.16%
2018/08/14	0	0.00	2	31.53	31.60	-2	487	-0.41%
2018/08/13	5	30.95	20	31.00	31.30	-15	478	-3.13%
2018/08/10	0	0.00	1	31.55	31.50	-1	464	-0.22%
2018/08/08	0	0.00	1	31.50	31.40	-1	450	-0.22%
2018/08/07	5.6	31.41	0	0.00	31.55	5.6	439	1.27%
2018/08/06	20	31.50	1	31.30	31.30	19	420	4.52%
2018/07/31	1	30.10	0	0.00	30.15	1	366	0.27%
2018/07/16	0	0.00	7	29.58	29.60	-7	424	-1.65%
2018/07/05	5	29.00	2	29.10	29.15	3	466	0.64%
2018/07/04	2	29.30	0.9	29.25	29.35	1.1	468	0.24%
2018/06/22	1	29.80	0	0.00	29.80	1	472	0.21%
2018/06/05	1	29.75	5	29.80	29.80	-4	445	-0.90%
2018/06/04	0	0.00	2	30.00	29.90	-2	445	-0.45%
2018/05/29	0	0.00	4	30.04	29.80	-4	384	-1.04%
2018/05/28	0	0.00	5	29.78	29.60	-5	358	-1.39%
2018/05/25	1	29.50	0	0.00	29.65	1	353	0.28%
2018/05/24	0	0.00	2	29.65	29.75	-2	348	-0.57%
2018/05/10	0	0.00	2	28.70	28.60	-2	320	-0.62%
2018/05/07	1	28.60	0	0.00	28.70	1	316	0.32%
2018/04/27	1	28.60	0	0.00	28.70	1	308	0.32%
2018/04/26	3	29.72	26.2	29.64	29.00	-23.2	305	-7.58%
2018/04/25	0	0.00	2	28.95	28.95	-2	244	-0.82%
2018/04/17	0	0.00	2	28.15	28.10	-2	227	-0.88%
2018/04/13	0	0.00	1.1	28.62	28.50	-1.1	223	-0.50%
2018/04/12	2	28.60	0	0.00	28.60	2	222	0.90%
2018/04/11	1.6	28.13	0	0.00	28.20	1.6	203	0.79%
2018/04/09	0	0.00	0.4	28.00	28.05	-0.4	193	-0.23%
2018/04/02	2	28.10	0	0.00	28.10	2	184	1.08%
2018/03/30	0	28.05	0	0.00	28.10	0	181	0.00%
2018/03/29	1	28.20	0	0.00	28.20	1	179	0.56%
2018/03/16	2	27.95	0	0.00	27.80	2	152	1.31%
2018/03/07	0.5	28.25	0	0.00	28.25	0.5	141	0.37%
2018/02/08	0	0.00	3	27.35	27.25	-3	147	-2.04%
2018/02/07	3	27.15	0	0.00	27.40	3	148	2.02%
2018/02/05	0	0.00	2	27.90	27.95	-2	145	-1.37%
2018/01/31	0	0.00	1	28.15	28.20	-1	146	-0.68%
2018/01/23	5	28.45	0	0.00	28.35	5	146	3.42%
2018/01/10	0	0.00	2	28.15	28.25	-2	130	-1.54%
2018/01/08	2	28.50	2	28.45	28.35	0	124	0.00%
2018/01/03	0	0.00	2	28.20	28.10	-2	116	-1.72%