南光 (1752)-元大-沙鹿券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
53.8
漲跌
▼1.4
漲幅
-2.54%
成交量
1,828張
產業
上市生技醫療類股
159人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	5	55.00	1.1	54.25	55.20	3.9	831	0.46%
2024/06/21	1	53.10	1	53.50	52.50	0	763	0.00%
2024/06/20	0.1	52.70	0	0.00	53.00	0.1	761	0.01%
2024/06/19	1	52.90	0	0.00	52.20	1	760	0.13%
2024/06/18	0	0.00	1	53.20	53.10	-1	756	-0.13%
2024/06/17	1	53.40	2	53.75	53.50	-1	756	-0.13%
2024/06/13	2	52.65	1.2	52.88	52.30	0.8	750	0.11%
2024/06/12	0	0.00	1	53.00	53.00	-1	747	-0.13%
2024/06/06	2	54.05	0	0.00	53.80	2	741	0.27%
2024/06/05	2.1	53.56	1	53.70	54.00	1.1	737	0.14%
2024/06/04	0	54.10	0	0.00	53.30	0	736	0.01%
2024/06/03	0.1	53.93	0	0.00	54.60	0.1	730	0.01%
2024/05/31	0	0.00	2	52.85	52.80	-2	709	-0.28%
2024/05/30	0	0.00	2	53.15	52.50	-2	707	-0.28%
2024/05/29	1.1	53.18	0.5	52.80	52.90	0.6	703	0.08%
2024/05/28	1	54.04	3.4	54.84	53.90	-2.4	694	-0.34%
2024/05/27	4.1	53.90	6.1	54.48	54.70	-2	680	-0.29%
2024/05/24	7	54.96	10	55.29	55.40	-3	664	-0.45%
2024/05/23	6.7	53.84	4.1	54.60	54.20	2.6	605	0.43%
2024/05/22	8.3	55.99	4.2	56.46	53.60	4.1	548	0.76%
2024/05/21	4.2	56.15	0	0.00	56.50	4.2	419	0.99%
2024/05/17	0	46.80	12	47.00	46.80	-12	214	-5.59%
2024/05/16	0.1	46.00	0	0.00	45.90	0.1	212	0.03%
2024/05/15	2	46.05	0	0.00	46.15	2	215	0.93%
2024/05/13	0	0.00	3	45.43	45.40	-3	225	-1.33%
2024/05/06	3	44.67	0	0.00	44.60	3	221	1.36%
2024/05/02	0	0.00	1	44.85	45.00	-1	220	-0.45%
2024/04/29	0	0.00	2	45.40	45.25	-2	223	-0.90%
2024/04/22	1	44.10	0	0.00	44.15	1	246	0.41%
2024/04/17	1	45.20	0	0.00	45.10	1	247	0.40%
2024/04/16	3	44.88	2	44.90	44.85	1	247	0.40%
2024/04/12	4	45.96	0	0.00	46.15	4	249	1.61%
2024/04/11	4	46.16	0	0.00	46.15	4	249	1.60%
2024/03/28	1	47.20	0	0.00	47.40	1	280	0.36%
2024/03/22	1	46.30	0	0.00	46.70	1	307	0.33%
2024/03/19	1	46.35	0	0.00	46.25	1	327	0.31%
2024/03/15	1	46.20	0	0.00	46.30	1	332	0.30%
2024/03/13	2	47.20	0	0.00	46.75	2	350	0.57%
2024/03/11	1	47.95	0	0.00	47.75	1	376	0.27%
2024/03/01	0	0.00	11	49.51	49.25	-11	708	-1.55%
2024/02/29	1	49.80	0	0.00	49.80	1	803	0.12%
2024/02/26	0	0.00	4	50.13	50.20	-4	804	-0.50%
2024/02/21	0	0.00	1	50.20	50.20	-1	801	-0.12%
2024/02/20	0	0.00	1	49.95	49.60	-1	800	-0.12%
2024/02/16	0	0.00	1	49.25	49.60	-1	797	-0.13%
2024/02/01	1	48.70	0	0.00	48.70	1	790	0.13%
2024/01/24	0	0.00	1	49.50	49.45	-1	817	-0.12%
2024/01/19	0	0.00	1	48.70	48.40	-1	820	-0.12%
2024/01/17	1	49.50	0	0.00	48.85	1	815	0.12%
2024/01/16	1	50.80	0	0.00	50.50	1	807	0.12%
2024/01/04	1	52.80	0	0.00	52.60	1	810	0.12%
2023/12/26	1	53.00	0	0.00	52.90	1	817	0.12%
2023/12/25	4	54.08	1	54.10	53.00	3	813	0.37%
2023/12/22	1	55.00	0	0.00	54.90	1	798	0.13%
2023/12/21	0	0.00	1	56.50	56.10	-1	787	-0.13%
2023/12/19	1	55.80	0	0.00	56.30	1	779	0.13%
2023/12/18	1	56.90	0	0.00	56.60	1	774	0.13%
2023/12/07	0	0.00	15	57.97	57.50	-15	756	-1.98%
2023/12/06	0	0.00	5	58.20	58.40	-5	751	-0.67%
2023/12/05	5	60.00	0	0.00	59.30	5	743	0.67%
2023/12/04	11	60.21	12	61.10	60.60	-1	684	-0.15%
2023/12/01	5	57.58	4	58.00	58.10	1	588	0.17%
2023/11/30	0	0.00	1	55.80	55.40	-1	516	-0.19%
2023/11/28	3	56.37	6	55.90	55.50	-3	476	-0.63%
2023/11/27	6	58.68	6	58.80	58.80	0	405	0.00%
2023/11/21	0	0.00	3	52.30	52.40	-3	316	-0.95%
2023/11/20	0	0.00	1	52.70	52.60	-1	319	-0.31%
2023/11/10	1	52.20	1	52.90	51.80	0	341	0.00%
2023/11/08	3	52.30	0	0.00	52.10	3	359	0.84%
2023/11/07	5	52.76	5	52.52	51.90	0	363	0.00%
2023/11/06	0	0.00	1	52.30	52.10	-1	371	-0.27%
2023/11/03	6	51.32	1	52.70	51.20	5	370	1.35%
2023/11/02	1	53.30	0	0.00	53.40	1	361	0.28%
2023/10/30	1	53.10	0	0.00	52.90	1	385	0.26%
2023/10/27	5	53.90	1	53.80	53.50	4	392	1.02%
2023/10/25	5	53.00	0	0.00	53.10	5	428	1.17%
2023/10/19	1	51.20	0	0.00	51.40	1	555	0.18%
2023/10/18	1	52.00	0	0.00	51.20	1	567	0.18%
2023/10/17	0	0.00	3	52.60	52.50	-3	572	-0.52%
2023/10/13	2	54.00	0	0.00	53.50	2	600	0.33%
2023/10/12	1	54.70	1	54.80	54.70	0	605	0.00%
2023/10/11	5	56.00	0	0.00	54.00	5	618	0.81%
2023/10/06	1	56.50	0	0.00	56.50	1	618	0.16%
2023/09/28	0	0.00	2	56.10	56.40	-2	687	-0.29%
2023/09/27	2	55.10	0	0.00	55.50	2	708	0.28%
2023/09/19	1	57.30	1	56.50	56.50	0	908	0.00%
2023/09/18	0	0.00	2	56.50	56.20	-2	912	-0.22%
2023/09/11	4	55.40	3	55.50	54.20	1	1,010	0.10%
2023/09/08	2	54.55	0	0.00	54.90	2	1,020	0.20%
2023/09/06	0	0.00	2	54.30	54.20	-2	1,130	-0.18%
2023/09/04	2	54.00	0	0.00	54.00	2	1,270	0.16%
2023/08/31	0	0.00	2	54.15	54.40	-2	1,291	-0.15%
2023/08/25	1	53.00	0	0.00	52.90	1	1,367	0.07%
2023/08/23	0	0.00	1	53.60	53.50	-1	1,390	-0.07%
2023/08/22	2	52.95	0	0.00	52.70	2	1,419	0.14%
2023/08/15	1	54.30	1	55.00	54.80	0	1,495	0.00%
2023/08/14	1	54.00	1	54.20	54.20	0	1,524	0.00%
2023/08/09	0	0.00	3	58.00	57.90	-3	1,597	-0.19%
2023/08/08	2	58.10	0	0.00	58.20	2	1,674	0.12%
2023/08/04	2	58.85	1	59.30	58.90	1	1,783	0.06%
2023/08/02	2	59.25	1	59.70	59.00	1	1,823	0.05%
2023/08/01	2	60.85	0	0.00	60.70	2	1,849	0.11%
2023/07/27	3	61.17	4	61.13	60.90	-1	2,075	-0.05%
2023/07/26	1	60.60	1.1	61.22	60.00	-0.1	2,135	0.00%
2023/07/24	2	62.15	5	62.48	62.90	-3	2,401	-0.12%
2023/07/21	6	59.95	3	60.00	58.90	3	2,411	0.12%
2023/07/20	1	60.00	0	0.00	60.00	1	2,555	0.04%
2023/07/19	1	60.30	1	60.00	59.20	0	2,729	0.00%
2023/07/17	1	60.60	1	60.60	60.40	0	2,964	0.00%
2023/07/12	1	59.10	3	59.70	58.60	-2	3,435	-0.06%
2023/07/11	2	60.25	0	0.00	60.10	2	3,796	0.05%
2023/07/05	5	63.20	1	63.30	62.50	4	4,111	0.10%
2023/07/04	6	63.38	4	63.38	63.30	2	4,131	0.05%
2023/07/03	0	0.00	1	62.30	63.10	-1	4,155	-0.02%
2023/06/30	0	0.00	3	64.33	63.10	-3	4,168	-0.07%
2023/06/29	11	63.55	8	63.88	63.70	3	4,230	0.07%
2023/06/28	4	62.63	3	62.03	62.80	1	4,241	0.02%
2023/06/27	11	62.81	10	62.65	62.10	1	4,215	0.02%
2023/06/21	1	61.20	2	61.20	61.40	-1	4,159	-0.02%
2023/06/20	1	60.90	0.1	62.20	60.50	1	4,153	0.02%
2023/06/16	1	63.60	1	63.10	63.30	0	4,118	0.00%
2023/06/14	3	64.30	0	0.00	64.50	3	4,091	0.07%
2023/06/12	11	64.85	3	66.17	64.00	8	4,085	0.20%
2023/06/09	7	68.07	14	67.22	68.50	-7	4,029	-0.17%
2023/06/08	7	64.04	1	65.90	64.10	6	3,960	0.15%
2023/06/07	1	64.90	1	65.10	64.80	0	3,960	0.00%
2023/06/06	0	0.00	1	64.30	64.00	-1	3,991	-0.03%
2023/06/05	0	0.00	2	64.75	64.60	-2	4,013	-0.05%
2023/06/02	2	63.25	2	63.20	63.50	0	4,043	0.00%
2023/06/01	3	63.57	0	0.00	63.40	3	4,084	0.07%
2023/05/31	1	64.90	0	0.00	64.10	1	4,259	0.02%
2023/05/30	1	64.70	1	64.61	64.40	0	4,422	0.00%
2023/05/29	0	0.00	2	66.15	66.20	-2	4,468	-0.04%
2023/05/26	3	65.53	1	65.90	65.20	2	4,482	0.04%
2023/05/25	3	67.30	2	67.50	67.00	1	4,478	0.02%
2023/05/24	2	68.15	1	67.90	68.00	1	4,504	0.02%
2023/05/23	1	68.60	1	69.40	68.80	0	4,509	0.00%
2023/05/22	0	0.00	2	68.30	68.20	-2	4,521	-0.04%
2023/05/19	5	67.64	2	67.25	67.30	3	4,529	0.07%
2023/05/18	0	0.00	10	68.52	68.60	-10	4,530	-0.22%
2023/05/17	2	69.40	3	69.40	69.20	-1	4,534	-0.02%
2023/05/16	10	68.30	0	0.00	68.10	10	4,544	0.22%
2023/05/15	1	66.80	6	66.90	67.10	-5	4,597	-0.11%
2023/05/12	6	70.88	0	70.20	69.00	6	4,631	0.13%
2023/05/11	6	70.88	0	70.20	70.20	6	4,702	0.13%
2023/05/10	0	0.00	3.1	77.04	77.90	-3.1	4,752	-0.07%
2023/05/09	3	77.70	0	0.00	75.10	3	5,184	0.06%
2023/05/08	0	0.00	2	77.50	77.50	-2	5,438	-0.04%
2023/05/05	1	78.10	0	0.00	77.90	1	5,482	0.02%
2023/05/04	1	81.50	0	0.00	80.90	1	5,445	0.02%
2023/05/03	0	0.00	2	82.10	80.00	-2	5,406	-0.04%
2023/05/02	1	79.70	1	79.70	80.70	0	5,364	0.00%
2023/04/28	6	82.90	5	82.28	80.60	1	5,366	0.02%
2023/04/27	4	79.05	5	78.74	78.70	-1	5,251	-0.02%
2023/04/26	1	77.40	1	76.40	77.70	0	5,261	0.00%
2023/04/25	3	77.90	2.2	77.40	77.20	0.8	5,344	0.02%
2023/04/24	3	80.70	4	79.00	81.10	-1	5,345	-0.02%
2023/04/21	9	76.81	6	77.05	75.60	3	5,297	0.06%
2023/04/20	1	79.90	1	81.30	77.60	0	5,310	0.00%
2023/04/19	8	80.48	8	79.69	81.00	0	5,438	0.00%
2023/04/18	5	81.58	4	81.23	78.90	1	6,022	0.02%
2023/04/17	4.2	78.04	5.1	78.76	80.30	-1	5,982	-0.02%
2023/04/14	15.2	70.81	21	71.58	73.00	-5.8	6,277	-0.09%
2023/04/13	4	66.18	38	64.61	68.40	-34	6,190	-0.55%
2023/04/12	3	62.30	6	62.08	62.20	-3	6,306	-0.05%
2023/04/11	1	59.20	1	59.50	59.40	0	6,839	0.00%
2023/04/10	0	0.00	3	60.70	60.50	-3	7,521	-0.04%
2023/04/07	1	61.00	1	61.40	61.10	0	7,981	0.00%
2023/03/31	0	0.00	21	59.90	60.00	-21	9,499	-0.22%
2023/03/30	3	60.80	1	60.80	59.10	2	10,395	0.02%
2023/03/29	0	0.00	0	57.20	59.10	0	10,700	0.00%
2023/03/23	1	56.70	1	56.60	56.70	0	12,048	0.00%
2023/03/22	3	57.00	0	57.80	56.80	3	12,329	0.02%
2023/03/20	2	55.60	0.3	56.00	55.80	1.8	13,020	0.01%
2023/03/17	1	56.20	1	55.80	56.00	0	13,131	0.00%
2023/03/16	2	56.40	2	57.30	56.20	0	13,217	0.00%
2023/03/15	0	0.00	1	58.20	57.80	-1	13,208	-0.01%
2023/03/14	2	57.20	1	57.80	57.00	1	13,196	0.01%
2023/03/09	1	60.60	3	59.57	60.00	-2	13,088	-0.02%
2023/03/08	1	59.80	1	59.70	59.90	0	13,044	0.00%
2023/03/07	0	0.00	0	60.90	59.50	0	13,008	0.00%
2023/03/06	13	59.06	2	59.20	59.60	11	12,962	0.08%
2023/03/03	33	62.09	23.2	63.52	61.10	9.8	12,900	0.08%
2023/03/02	2.3	62.52	6	61.20	62.50	-3.7	12,699	-0.03%
2023/03/01	2	59.20	21	59.06	59.10	-19	12,521	-0.15%
2023/02/24	15	58.00	15	58.00	58.00	0	12,457	0.00%
2023/02/23	19	57.75	1	57.70	58.00	18	12,431	0.14%
2023/02/22	5	59.82	2	59.20	58.50	3	12,399	0.02%
2023/02/20	2	59.75	22	59.75	59.80	-20	12,331	-0.16%
2023/02/16	15	59.00	15	58.37	59.00	0	12,273	0.00%
2023/02/15	6	58.28	3	58.33	58.30	3	12,240	0.02%
2023/02/14	28	58.89	13	58.52	59.30	15	12,201	0.12%
2023/02/13	17.1	58.97	30	60.21	59.10	-12.9	12,152	-0.11%
2023/02/10	16	59.14	7	58.73	58.60	9	12,069	0.07%
2023/02/09	15	61.01	29	61.95	61.00	-14	11,996	-0.12%
2023/02/08	19	61.24	1	60.90	60.90	18	11,842	0.15%
2023/02/07	77	62.12	45	62.34	62.30	32	11,727	0.27%
2023/02/06	12	60.25	46	61.26	61.50	-34	11,235	-0.30%
2023/02/03	1	57.50	0	0.00	56.60	1	10,934	0.01%
2023/02/02	1	57.10	1	57.60	57.70	0	10,848	0.00%
2023/02/01	0	0.00	2	57.50	56.80	-2	10,803	-0.02%
2023/01/31	3	56.90	4	57.15	58.00	-1	10,752	-0.01%
2023/01/30	1	55.80	0	0.00	56.10	1	10,686	0.01%
2023/01/17	1	55.00	0	0.00	55.20	1	10,610	0.01%
2023/01/16	1	55.90	1	56.50	56.80	0	10,507	0.00%
2023/01/13	9	56.44	9	56.42	56.00	0	10,394	0.00%
2023/01/12	62	56.39	61	56.12	56.40	1	10,231	0.01%
2023/01/11	1	58.50	8	58.63	57.60	-7	10,075	-0.07%
2023/01/10	9	59.21	19	58.95	58.30	-10	9,937	-0.10%
2023/01/09	21	59.49	16	59.88	59.90	5	9,776	0.05%
2023/01/06	131	62.93	140	62.15	60.30	-9	9,529	-0.09%	大買/大賣/
2023/01/05	11	60.18	12	59.88	60.40	-1	8,769	-0.01%
2023/01/04	120	61.56	112	62.15	61.60	8	8,578	0.09%	大買/大賣/
2023/01/03	14	62.04	4	62.33	61.00	10	8,187	0.12%
2022/12/30	55	62.56	65	62.64	63.90	-10	7,893	-0.13%
2022/12/29	69	62.82	71	62.50	64.20	-2	7,569	-0.03%
2022/12/28	150	65.11	154	67.19	62.70	-4	6,909	-0.06%	大買/大賣/
2022/12/27	46	64.65	48	64.81	66.00	-2	6,198	-0.03%
2022/12/26	56	67.99	36	67.03	68.10	20	5,723	0.35%
2022/12/23	57	63.07	60	63.34	63.10	-3	5,006	-0.06%
2022/12/22	51	58.82	50	58.69	59.20	1	4,125	0.02%
2022/12/21	46	56.72	54	56.88	58.30	-8	3,196	-0.25%
2022/12/20	14	53.81	4	53.80	53.00	10	2,793	0.36%
2022/12/19	7	54.54	9	55.42	56.20	-2	2,381	-0.08%
2022/12/16	25.1	52.84	38	52.61	51.10	-13	2,146	-0.60%
2022/12/15	17	50.22	15	51.87	49.70	2	1,562	0.13%
2022/12/14	25	51.80	14	52.24	51.40	11	1,370	0.80%
2022/12/13	54	51.63	60	52.58	53.90	-6	1,079	-0.56%
2022/12/12	29	48.22	28	48.81	49.05	1	599	0.17%
2022/12/09	3	44.38	27	44.44	44.60	-24	365	-6.56%
2022/12/08	3	41.78	46	42.41	41.70	-43	244	-17.60%
2022/12/07	2	38.90	5	39.31	39.05	-3	142	-2.10%
2022/12/06	0	0.00	9	38.29	38.85	-9	128	-6.99%
2022/12/05	0	37.00	13	37.15	37.30	-13	119	-10.92%
2022/12/02	0.1	36.54	0	0.00	36.80	0.1	120	0.04%
2022/11/29	2	36.10	0	0.00	36.25	2	126	1.58%
2022/11/09	0	0.00	1	35.75	35.40	-1	172	-0.58%
2022/11/07	0	0.00	1	34.85	34.85	-1	171	-0.58%
2022/11/04	0	0.00	1	34.40	34.40	-1	172	-0.58%
2022/11/02	0	0.00	2	33.95	34.05	-2	173	-1.15%
2022/11/01	0	0.00	2	33.70	33.75	-2	174	-1.15%
2022/10/27	0	0.00	3	33.65	33.65	-3	175	-1.71%
2022/10/20	1	33.00	0	0.00	33.05	1	175	0.57%
2022/10/19	2	33.30	0	0.00	33.30	2	174	1.14%
2022/10/11	2	34.05	0	0.00	34.00	2	170	1.17%
2022/10/05	1	35.05	0	0.00	35.05	1	167	0.60%
2022/10/03	2	35.05	0	0.00	34.75	2	165	1.21%
2022/09/21	1	37.35	0	0.00	36.95	1	149	0.67%
2022/09/20	2	37.55	0	0.00	37.60	2	149	1.34%
2022/09/16	9	38.17	0	0.00	38.10	9	149	6.02%
2022/09/15	0	0.00	2	38.78	38.60	-2	148	-1.34%
2022/09/14	0	0.00	3	39.22	39.15	-3	147	-2.03%
2022/09/13	0	0.00	1	39.20	38.95	-1	145	-0.69%
2022/09/12	0	0.00	3	39.08	39.10	-3	144	-2.08%
2022/09/06	6	38.22	0	0.00	38.00	6	137	4.37%
2022/09/05	12	39.25	1	39.50	39.05	11	132	8.29%
2022/09/02	1	39.45	5	39.83	39.45	-4	132	-3.01%
2022/09/01	2	39.50	3	39.90	39.70	-1	128	-0.78%
2022/08/31	0	0.00	4	39.30	39.00	-4	118	-3.38%
2022/08/30	0	0.00	2	38.95	39.00	-2	115	-1.74%
2022/08/26	2	39.40	6	40.19	39.30	-4	109	-3.65%
2022/08/25	0	0.00	4	38.00	38.05	-4	86	-4.64%
2022/08/22	0	0.00	1	38.00	37.85	-1	93	-1.06%
2022/08/04	1	35.75	0	0.00	35.50	1	118	0.84%
2022/08/01	2	35.60	0	0.00	35.60	2	121	1.64%
2022/07/27	1	35.70	0	0.00	35.65	1	122	0.81%
2022/06/28	0	0.00	1	36.95	37.05	-1	187	-0.53%
2022/06/17	3	36.60	0	0.00	36.70	3	183	1.63%
2022/06/13	7	36.69	0	0.00	36.50	7	181	3.85%
2022/06/06	1	37.50	0	0.00	37.50	1	177	0.56%
2022/05/27	0	0.00	2	39.75	39.00	-2	161	-1.24%
2022/05/25	2	36.10	0	0.00	36.35	2	122	1.64%
2022/05/18	5	36.16	0	0.00	36.40	5	126	3.96%
2022/05/17	1	36.05	0	0.00	36.10	1	125	0.79%
2022/05/16	1	36.15	1	36.20	36.10	0	126	0.00%
2022/05/13	1	36.00	0	0.00	36.15	1	126	0.79%
2022/05/12	1	36.05	0	0.00	36.05	1	126	0.79%
2022/05/09	16	36.30	0	0.00	36.40	16	127	12.58%
2022/05/06	3	36.92	0	0.00	37.05	3	123	2.43%
2022/04/27	5	36.75	0	0.00	37.10	5	132	3.79%
2022/04/25	11	37.10	0	0.00	37.20	11	140	7.83%
2022/04/22	6	39.55	0	40.00	39.30	6	138	4.34%
2022/04/21	1	40.35	1	40.00	40.00	0	131	0.00%
2022/04/20	5	38.81	1	39.20	39.15	4	117	3.41%
2022/04/18	2	39.83	0	0.00	39.50	2	109	1.83%
2022/03/17	1	37.30	0	0.00	37.35	1	107	0.93%
2022/03/16	1	37.15	0	0.00	37.40	1	107	0.93%
2022/03/08	1	37.15	0	0.00	37.15	1	105	0.95%
2022/02/22	1	37.95	0	0.00	38.00	1	105	0.95%
2022/02/14	2	38.25	0	0.00	38.20	2	109	1.83%
2022/02/09	2	38.60	0	0.00	38.75	2	108	1.84%
2022/02/08	1	38.55	0	0.00	38.60	1	108	0.93%
2022/02/07	1	38.35	0	0.00	38.65	1	107	0.93%
2022/01/26	1	38.30	0	0.00	38.50	1	106	0.94%
2022/01/25	2	38.60	0	0.00	38.50	2	105	1.89%
2022/01/24	2	38.55	0	0.00	39.00	2	105	1.90%
2022/01/21	3	38.82	0	0.00	38.90	3	103	2.90%
2022/01/19	3	39.92	1	40.30	39.55	2	101	1.96%
2022/01/12	2	38.30	0	0.00	38.45	2	77	2.59%
2022/01/07	3	37.55	0	0.00	37.20	3	71	4.21%
2022/01/06	2	37.85	0	0.00	37.95	2	70	2.85%
2022/01/05	1	37.90	0	0.00	38.05	1	70	1.42%
2022/01/03	1	38.15	0	0.00	38.20	1	69	1.43%
2021/12/30	3	38.47	0	0.00	38.50	3	69	4.31%
2021/12/29	2	38.53	0	0.00	38.50	2	69	2.88%
2021/12/27	12	38.91	0	0.00	38.80	12	72	16.56%
2021/12/24	6	37.86	0	0.00	37.85	6	68	8.79%
2021/12/23	2	37.90	0	0.00	37.80	2	67	2.96%
2021/11/15	0	0.00	0	35.20	35.65	0	65	-0.05%
2021/11/01	0	0.00	0.1	34.60	34.80	-0.1	76	-0.14%
2021/08/02	0	0.00	0	38.15	38.05	0	396	0.00%
2021/07/26	0	0.00	0.2	38.45	38.50	-0.2	460	-0.04%
2021/07/16	0.1	40.50	0	0.00	38.65	0.1	484	0.02%
2021/06/30	1	39.50	0	0.00	39.60	1	504	0.20%
2021/06/21	0.1	39.80	0	0.00	38.75	0.1	543	0.02%
2021/05/19	0	39.80	0	0.00	39.60	0	519	0.00%
2021/05/18	0	0.00	1	40.90	40.40	-1	514	-0.19%
2021/05/17	2	40.80	2	40.03	42.50	0	477	0.00%
2021/05/13	1	38.85	0	0.00	39.10	1	392	0.26%
2021/05/10	0	0.00	10	40.15	40.20	-10	336	-2.97%
2021/05/04	0	0.00	10	40.37	40.00	-10	331	-3.01%
2021/05/03	21	41.53	1	41.45	41.55	20	319	6.26%
2021/04/27	0	0.00	3	40.10	40.00	-3	278	-1.08%
2021/04/22	0	0.00	1	39.00	39.55	-1	273	-0.37%
2021/04/09	1	40.10	0	0.00	40.30	1	254	0.39%
2021/03/26	0	0.00	1	40.30	40.30	-1	238	-0.42%
2021/03/25	0	0.00	3	39.42	39.00	-3	233	-1.29%
2021/02/17	0	0.00	1	38.00	38.05	-1	297	-0.34%
2021/01/07	3	38.70	0	0.00	38.65	3	320	0.94%
2020/12/22	1	40.80	0	0.00	41.00	1	324	0.31%
2020/12/18	0	0.00	1	42.10	41.95	-1	305	-0.33%
2020/12/17	3	39.45	0	0.00	39.45	3	265	1.13%
2020/12/15	1	38.25	0	0.00	38.20	1	259	0.39%
2020/12/09	0	0.00	4	38.00	38.10	-4	258	-1.55%
2020/12/04	0	0.00	1	38.90	38.65	-1	264	-0.38%
2020/12/02	0	0.00	1	39.35	39.25	-1	267	-0.37%
2020/11/19	1	39.60	0	0.00	39.80	1	313	0.32%
2020/11/06	10	39.10	0	0.00	39.15	10	412	2.43%
2020/10/15	1	40.50	0	0.00	40.15	1	594	0.17%
2020/09/08	0	0.00	2	43.70	43.35	-2	2,337	-0.09%
2020/08/28	2	44.80	2	44.30	44.10	0	2,374	0.00%
2020/08/26	1	44.50	1	44.45	44.40	0	2,363	0.00%
2020/08/20	4	43.70	4	43.90	43.55	0	2,337	0.00%
2020/08/18	0	0.00	2	42.40	42.25	-2	2,320	-0.09%
2020/08/10	0	0.00	2	43.90	44.00	-2	2,391	-0.08%
2020/08/06	0	0.00	9	43.85	43.85	-9	2,398	-0.38%
2020/08/03	10	45.07	0	0.00	45.05	10	2,409	0.42%
2020/07/24	1	45.10	5	44.90	44.15	-4	2,644	-0.15%
2020/07/22	1	46.65	0	0.00	46.00	1	2,748	0.04%
2020/07/20	0	0.00	1	46.05	45.40	-1	2,747	-0.04%
2020/07/17	1	45.70	0	0.00	45.70	1	2,739	0.04%
2020/07/14	0	0.00	1	50.10	47.85	-1	2,745	-0.04%
2020/07/10	3	52.17	2	50.55	50.80	1	2,715	0.04%
2020/07/09	1	51.70	0	0.00	50.30	1	2,642	0.04%
2020/07/08	5	49.60	0	0.00	49.10	5	2,589	0.19%
2020/07/07	1	47.85	0	0.00	47.50	1	2,547	0.04%
2020/07/06	1	53.80	0	0.00	54.10	1	2,514	0.04%
2020/07/03	2	53.60	0	0.00	53.20	2	2,484	0.08%
2020/06/30	0	0.00	4	53.60	53.40	-4	2,437	-0.16%
2020/06/29	4	55.58	2	54.85	54.10	2	2,415	0.08%
2020/06/24	5	53.40	2	53.60	53.00	3	2,415	0.12%
2020/06/23	35	57.72	39	57.24	55.90	-4	2,381	-0.17%
2020/06/22	7	57.10	15	55.91	58.80	-8	2,255	-0.35%
2020/06/19	20	54.95	21	56.34	53.50	-1	2,164	-0.05%
2020/06/18	28	55.63	23	55.93	56.50	5	2,017	0.25%
2020/06/17	10	49.85	5	48.52	51.40	5	1,811	0.28%
2020/06/16	3	46.18	4	46.81	46.80	-1	1,608	-0.06%
2020/06/15	2	45.78	3	45.37	44.60	-1	1,502	-0.07%
2020/06/10	3	43.60	0	0.00	43.30	3	1,439	0.21%
2020/06/09	1	44.10	0	0.00	43.75	1	1,453	0.07%
2020/06/08	2	44.20	0	0.00	43.85	2	1,472	0.14%
2020/06/03	0	0.00	5	42.70	42.65	-5	1,522	-0.33%
2020/05/26	2	45.50	1	44.40	44.20	1	1,540	0.06%
2020/05/22	1	44.95	0	0.00	44.70	1	1,561	0.06%
2020/05/15	0	0.00	1	42.80	42.60	-1	1,534	-0.07%
2020/05/07	1	45.65	0	0.00	45.40	1	1,521	0.07%
2020/05/06	2	47.58	0	0.00	44.60	2	1,513	0.13%
2020/05/04	3	46.70	0	0.00	47.10	3	1,344	0.22%
2020/04/30	0	0.00	1	45.00	44.95	-1	1,337	-0.07%
2020/04/28	7	46.14	13	45.59	45.40	-6	1,408	-0.43%
2020/04/27	3	45.60	0	0.00	45.70	3	1,380	0.22%
2020/04/22	0	0.00	2	41.03	41.95	-2	1,286	-0.16%
2020/04/21	4	43.43	2	43.10	42.05	2	1,281	0.16%
2020/04/17	0	0.00	2	41.65	41.45	-2	1,216	-0.16%
2020/04/16	2	42.45	0	0.00	41.55	2	1,217	0.16%
2020/04/13	0	0.00	10	42.17	41.95	-10	1,201	-0.83%
2020/04/10	0	0.00	1	41.65	41.70	-1	1,204	-0.08%
2020/04/09	6	42.20	3	42.75	42.00	3	1,196	0.25%
2020/04/07	0	0.00	2	41.20	40.80	-2	1,149	-0.17%
2020/04/01	0	0.00	2	41.38	40.85	-2	1,133	-0.18%
2020/03/31	0	0.00	2	40.63	40.80	-2	1,119	-0.18%
2020/03/30	2	41.25	0	0.00	41.00	2	1,109	0.18%
2020/03/27	1	40.15	1	40.05	39.15	0	1,055	0.00%
2020/03/26	1	36.60	0.1	38.55	38.55	0.9	1,054	0.09%
2020/03/25	1	39.20	0	0.00	37.55	1	1,048	0.10%
2020/03/24	1	35.75	1	37.40	37.60	0	1,044	0.00%
2020/03/23	1	35.15	2	34.75	35.20	-1	1,009	-0.10%
2020/03/20	0	0.00	4	31.49	32.00	-4	995	-0.40%
2020/03/19	2	28.90	0	0.00	29.40	2	991	0.20%
2020/03/18	2	32.05	0	0.00	32.00	2	980	0.20%
2020/03/17	2	33.00	0	0.00	32.40	2	989	0.20%
2020/03/16	1	35.00	1	35.90	35.00	0	995	0.00%
2020/03/10	0	0.00	10	42.50	42.85	-10	997	-1.00%
2020/03/09	9	44.85	1	45.00	44.45	8	983	0.81%
2020/03/05	0	0.00	1	42.55	42.30	-1	952	-0.10%
2020/02/26	3	44.00	1	43.70	43.60	2	996	0.20%
2020/02/25	1	46.00	0	0.00	44.95	1	1,073	0.09%
2020/02/13	0	0.00	2	43.80	43.50	-2	1,232	-0.16%
2020/02/11	0	0.00	2	44.15	44.05	-2	1,242	-0.16%
2020/02/10	5	45.40	4	44.61	44.50	1	1,239	0.08%
2020/02/06	0	0.00	5	44.52	44.20	-5	1,215	-0.41%
2020/02/05	2	45.10	0	0.00	44.75	2	1,205	0.17%
2020/02/04	6	47.07	2	44.63	44.70	4	1,188	0.34%
2020/02/03	4	44.10	0	0.00	47.55	4	1,145	0.35%
2020/01/31	21	43.81	21	43.45	43.25	0	1,116	0.00%
2020/01/30	4	43.01	2	43.10	42.20	2	1,087	0.18%
2020/01/10	0	0.00	1	42.10	41.90	-1	1,140	-0.09%
2020/01/07	1	41.35	0	0.00	41.10	1	1,173	0.09%
2020/01/06	0	0.00	1	41.85	41.95	-1	1,190	-0.08%
2020/01/02	1	41.50	0.1	41.55	41.55	0.9	1,276	0.07%
2019/12/18	0	0.00	5	41.82	41.00	-5	1,420	-0.35%
2019/12/17	0	0.00	2	41.95	41.90	-2	1,406	-0.14%
2019/12/16	0	0.00	3	42.50	42.65	-3	1,397	-0.21%
2019/12/13	5	42.20	1	42.20	42.10	4	1,393	0.29%
2019/12/11	0	0.00	3	42.80	42.80	-3	1,372	-0.22%
2019/12/09	3	44.30	0	0.00	44.50	3	1,351	0.22%
2019/12/06	0	0.00	3	46.05	45.15	-3	1,338	-0.22%
2019/12/05	0	0.00	1	45.80	45.90	-1	1,313	-0.08%
2019/12/04	1	44.80	0	0.00	44.75	1	1,285	0.08%
2019/12/02	4	42.58	0	0.00	43.40	4	1,260	0.32%
2019/11/29	2	44.05	17	43.86	43.70	-15	1,241	-1.21%
2019/11/28	0	0.00	1	45.05	44.55	-1	1,234	-0.08%
2019/11/27	0	0.00	1	45.30	45.05	-1	1,221	-0.08%
2019/11/26	1	44.65	1	44.85	44.85	0	1,200	0.00%
2019/11/25	5	45.27	10	44.76	45.00	-5	1,187	-0.42%
2019/11/22	13	45.81	12	45.89	45.50	1	1,161	0.09%
2019/11/21	3	44.22	3	44.40	44.80	0	1,068	0.00%
2019/11/20	2	43.50	2	43.60	43.45	0	995	0.00%
2019/11/19	10	42.15	10	41.82	42.50	0	926	0.00%
2019/11/18	0	0.00	5	42.55	41.50	-5	912	-0.55%
2019/11/15	7	42.50	8	42.18	42.70	-1	896	-0.11%
2019/11/14	3	41.52	5	41.44	42.35	-2	881	-0.23%
2019/11/13	37	42.04	9	41.81	41.70	28	865	3.23%
2019/11/12	4	42.20	0	0.00	42.10	4	807	0.50%
2019/11/11	1	41.40	1	40.20	40.00	0	769	0.00%
2019/10/30	0	0.00	1	41.45	40.95	-1	702	-0.14%
2019/10/29	1	39.80	0	0.00	39.40	1	658	0.15%
2019/10/28	0	0.00	4	39.40	40.05	-4	651	-0.61%
2019/10/24	1	39.70	0	0.00	39.75	1	634	0.16%
2019/10/17	0	0.00	1	39.50	39.20	-1	548	-0.18%
2019/10/16	0	0.00	2	40.00	40.00	-2	531	-0.38%
2019/10/09	7	41.76	10	42.21	40.90	-3	480	-0.62%
2019/10/08	5	40.18	5	40.06	39.55	0	392	0.00%
2019/10/07	0	0.00	2	40.48	39.85	-2	380	-0.53%
2019/10/04	2	40.60	1	39.00	40.80	1	358	0.28%
2019/10/03	0	0.00	3	40.70	39.55	-3	317	-0.94%
2019/10/02	1	38.55	2	38.55	38.55	-1	175	-0.57%
2019/09/09	1	35.10	0	0.00	34.90	1	103	0.97%
2019/09/03	0	0.00	1	33.80	33.45	-1	88	-1.13%
2019/08/30	0	0.00	1	32.20	32.20	-1	79	-1.25%
2019/01/11	1	30.30	0	0.00	30.15	1	67	1.49%
2019/01/02	0	0.00	4	30.41	30.00	-4	85	-4.70%
2018/12/28	4	31.00	0	0.00	30.85	4	84	4.72%
2018/10/26	0	0.00	1	28.50	28.50	-1	115	-0.86%
2018/10/25	2	28.78	0	0.00	28.75	2	115	1.73%
2018/10/19	1	29.10	0	0.00	29.10	1	118	0.85%
2018/08/08	1	36.45	0	0.00	36.50	1	206	0.48%
2018/07/13	1	36.75	1	37.15	36.55	0	354	0.00%
2018/07/12	2	36.00	0	0.00	36.05	2	347	0.58%
2018/06/27	1	37.20	0	0.00	37.20	1	597	0.17%
2018/06/25	0	0.00	1	38.10	38.00	-1	605	-0.17%
2018/06/22	1	37.00	0	0.00	37.30	1	594	0.17%
2018/06/11	1	37.10	0	0.00	37.15	1	602	0.17%
2018/05/31	1	36.85	0	0.00	36.75	1	586	0.17%
2018/05/04	0	0.00	1	38.60	38.60	-1	548	-0.18%
2018/04/30	11	39.42	10	39.97	39.60	1	548	0.18%
2018/04/23	0	0.00	1	40.80	40.80	-1	509	-0.20%
2018/04/10	1	40.30	0	0.00	39.90	1	439	0.23%
2018/04/09	0	0.00	2	42.05	41.65	-2	421	-0.47%
2018/04/03	1	40.65	0	0.00	41.00	1	401	0.25%
2018/04/02	0	0.00	1	41.60	40.90	-1	379	-0.26%
2018/03/31	0	0.00	2	39.38	39.65	-2	318	-0.63%
2018/03/30	0	0.00	1	39.90	38.65	-1	291	-0.34%
2018/03/27	0	0.00	1	37.70	36.85	-1	225	-0.44%
2018/03/26	1	36.45	6	37.40	37.25	-5	221	-2.26%
2018/03/23	1	36.50	0	0.00	36.45	1	211	0.47%
2018/03/19	0	0.00	1	37.85	37.80	-1	213	-0.47%
2018/03/15	0	0.00	1	37.40	37.45	-1	209	-0.48%
2018/03/14	0	0.00	1	37.00	36.95	-1	207	-0.48%
2018/03/09	0	0.00	3	37.00	36.75	-3	204	-1.46%
2018/03/05	2	36.23	0	0.00	36.05	2	204	0.98%
2018/02/22	2	36.40	0	0.00	36.45	2	207	0.97%
2018/01/18	0.1	38.80	8	38.85	38.80	-7.9	201	-3.91%
2018/01/17	0.4	39.05	0	0.00	39.05	0.4	199	0.22%
2018/01/16	0.3	39.30	0	0.00	39.30	0.3	204	0.13%
2018/01/15	0	0.00	7	39.56	39.70	-7	196	-3.56%