LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)
可現股當沖
  • 股價
    50.00
  • 漲跌
    ▲0.30
  • 漲幅
    +0.60%
  • 成交量
    332
  • 產業
    上市 生技醫療類股▲0.17%
  • 252人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中化生 (1762)籌碼相關-元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-沙鹿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00249.7049.70-2283-0.70%
2024/03/26049.2000.0049.1002850.01%
2024/03/22449.6500.0049.4542811.42%
2024/03/21150.1000.0050.1012850.35%
2024/03/2000.00050.5050.200284-0.01%
2024/03/15048.9800.0049.0502830.00%
2024/03/14148.5000.0049.2512880.35%
2024/03/13049.3000.0048.5002870.00%
2024/03/12050.1500.0049.7002880.00%
2024/03/11048.6000.0048.8502900.00%
2024/03/07049.30149.2049.30-1307-0.31%
2024/03/06050.20249.8049.75-2316-0.63%
2024/03/05049.9500.0049.8003210.00%
2024/03/0400.00049.6049.6003290.00%
2024/02/29050.3000.0050.7004210.00%
2024/02/27150.70150.9050.4004220.00%
2024/02/20149.9200.0050.1014370.24%
2024/02/19150.3100.0050.3014360.23%
2024/02/1500.00051.7049.8504390.00%
2024/02/021.151.1200.0051.101.14350.24%
2024/01/310.151.7500.0051.600.14360.02%
2024/01/30151.50251.7051.50-1442-0.23%
2024/01/26052.5000.0052.3004470.01%
2024/01/2500.00053.0052.6004480.00%
2024/01/24152.1000.0052.3014460.22%
2024/01/18051.7000.0051.1004450.01%
2024/01/17152.2300.0051.4014440.23%
2024/01/12153.60054.2053.4014330.22%
2024/01/11054.3000.0054.2004320.01%
2024/01/10055.6000.0054.5004390.01%
2024/01/08057.0000.0056.6004320.01%
2023/12/29057.5000.0057.4004470.00%
2023/12/2500.00156.2056.20-1461-0.22%
2023/12/18257.5000.0057.4024750.42%
2023/12/14156.2000.0056.2014860.21%
2023/12/0700.001058.7058.00-10490-2.04%
2023/12/06258.80159.2058.6014950.20%
2023/12/04160.3000.0060.3014870.21%
2023/12/01159.60159.7059.3004750.00%
2023/11/29259.00258.9059.0004670.00%
2023/11/28259.9500.0059.2024660.43%
2023/11/27462.05361.6361.3014380.23%
2023/11/241057.8000.0057.90103842.60%
2023/11/22157.20057.7057.2013790.26%
2023/11/17156.00156.5056.0003660.00%
2023/11/14154.5000.0054.5013900.26%
2023/11/09154.9000.0054.7013970.25%
2023/11/07155.1000.0055.1014230.24%
2023/11/02154.4100.0054.5014700.22%
2023/10/3100.00055.2054.0004860.00%
2023/10/3000.00055.2054.5004960.00%
2023/10/2700.00154.2054.60-1508-0.20%
2023/10/26153.5000.0053.5015320.19%
2023/10/2500.00055.2054.0005400.00%
2023/10/2400.00154.0054.10-1552-0.18%
2023/10/2300.00055.2053.2005620.00%
2023/10/20452.9500.0053.0045710.70%
2023/10/19053.30154.2053.80-1581-0.17%
2023/10/18353.10153.3053.2025960.34%
2023/10/17055.2000.0054.5005910.01%
2023/10/12056.3000.0057.2006470.01%
2023/10/11057.101.256.2356.20-1.1664-0.17%
2023/10/0500.00158.1058.20-1737-0.14%
2023/09/27059.0000.0058.7009110.00%
2023/09/224.159.0000.0059.004.11,0370.39%
2023/09/21260.0500.0059.7021,0770.19%
2023/09/18162.2000.0062.4011,2030.08%
2023/09/150.162.4000.0061.800.11,2040.00%
2023/09/12260.4000.0060.5021,2290.16%
2023/09/11461.0000.0060.5041,2360.32%
2023/09/07160.6000.0060.8011,2630.08%
2023/09/06160.9000.0060.8011,3490.07%
2023/09/05561.4800.0061.3051,3870.36%
2023/09/04461.7300.0061.9041,4050.28%
2023/08/314.162.1500.0061.904.11,4290.28%
2023/08/28162.1000.0061.8011,4860.07%
2023/08/24162.6000.0062.4011,5730.06%
2023/08/23063.0000.0062.8001,5910.00%
2023/08/22263.1500.0063.0021,6190.12%
2023/08/18764.1300.0063.6071,6530.42%
2023/08/17164.50165.5065.5001,6600.00%
2023/08/16164.70165.8065.5001,6990.00%
2023/08/14665.23166.1065.6051,8120.28%
2023/08/11167.6000.0067.5011,8720.05%
2023/08/09170.00570.0070.00-41,953-0.20%
2023/08/08170.9000.0071.5012,0110.05%
2023/08/04172.1000.0072.1012,3190.04%
2023/08/02072.7000.0072.8002,3420.00%
2023/07/2800.00176.3076.20-12,494-0.04%
2023/07/250.177.0000.0077.800.12,6050.00%
2023/07/245.177.4100.0077.005.12,6470.19%
2023/07/21079.40478.6078.60-42,668-0.15%
2023/07/20379.4700.0079.5032,6740.11%
2023/07/18178.6100.0078.0012,7490.04%
2023/07/17180.9000.0080.3012,7810.04%
2023/07/12179.60580.3278.40-42,936-0.14%
2023/07/119.181.53681.7781.303.12,9780.10%
2023/07/101.189.9400.0090.301.12,9840.04%
2023/07/072.191.39290.4089.900.13,0330.00%
2023/07/06192.40491.9391.60-33,101-0.10%
2023/07/05696.45893.3093.20-23,116-0.06%
2023/07/04295.40396.0094.80-13,142-0.03%
2023/07/0300.001193.1692.90-113,173-0.35%
2023/06/302.193.14592.8692.40-33,197-0.09%
2023/06/291091.6500.0091.80103,3240.30%
2023/06/281490.34891.5091.8063,4260.18%
2023/06/27788.94987.9089.30-23,426-0.06%
2023/06/2100.00286.2086.50-23,473-0.06%
2023/06/20386.602.186.9086.500.93,4790.03%
2023/06/19186.6000.0086.2013,5030.03%
2023/06/1600.001186.8886.60-113,523-0.31%
2023/06/1500.00185.3085.70-13,528-0.03%
2023/06/14285.2500.0085.2023,5570.06%
2023/06/13685.17384.9384.3033,6250.08%
2023/06/1213.185.34284.7584.0011.13,7070.30%
2023/06/09991.923.192.2492.805.93,8770.15%
2023/06/08188.1000.0087.7013,9550.03%
2023/06/0700.000.289.8189.50-0.23,9570.00%
2023/06/051.188.64589.6889.40-3.94,084-0.10%
2023/06/023.287.56289.2087.601.24,1150.03%
2023/06/01489.28389.4689.1014,1530.02%
2023/05/31688.83289.1088.8044,2260.09%
2023/05/30189.30190.8089.0004,2660.00%
2023/05/29292.3000.0091.8024,2270.05%
2023/05/261192.251290.8890.70-14,223-0.02%
2023/05/251193.051192.8592.8004,2280.00%
2023/05/241093.351094.3094.3004,2400.00%
2023/05/23195.40195.6095.0004,2210.00%
2023/05/2200.00295.1095.40-24,218-0.05%
2023/05/19393.53494.1592.50-14,184-0.02%
2023/05/18298.00298.3097.8004,1150.00%
2023/05/17299.65299.6598.5004,1000.00%
2023/05/16697.50496.7596.6024,0340.05%
2023/05/15392.00292.2093.0014,0090.02%
2023/05/122496.761393.7593.80114,0280.27%
2023/05/112496.761393.7594.90113,9510.28%
2023/05/10699.271599.42102.50-93,756-0.24%
2023/05/09395.3700.0093.2033,6390.08%
2023/05/081195.2000.0095.90113,6220.30%
2023/05/05198.40299.7098.60-13,581-0.03%
2023/05/04196.90898.2098.10-73,529-0.20%
2023/05/0300.00195.0095.70-13,447-0.03%
2023/05/02095.90296.4095.70-23,432-0.06%
2023/04/28294.55794.8695.60-53,399-0.15%
2023/04/27391.37490.3391.80-13,319-0.03%
2023/04/26588.44989.8889.90-43,270-0.12%
2023/04/25190.30188.6088.4003,2440.00%
2023/04/2400.00189.5089.20-13,228-0.03%
2023/04/20791.7700.0090.2073,1640.22%
2023/04/1900.00294.8093.90-23,124-0.06%
2023/04/181093.50594.4094.4053,0860.16%
2023/04/17193.79293.3593.10-13,038-0.03%
2023/04/14790.301191.1491.50-42,955-0.13%
2023/04/13687.3348.188.3188.00-42.12,870-1.47%
2023/04/121083.411084.1284.0002,7950.00%
2023/04/11180.50380.8681.80-22,768-0.07%
2023/04/10082.702.182.3082.70-22,797-0.07%
2023/04/07180.70182.1082.6002,9050.00%
2023/04/062481.373082.1381.40-63,029-0.20%
2023/03/302879.57779.4979.00212,9380.71%
2023/03/29382.035181.7882.00-482,798-1.72%
2023/03/284778.932277.8876.00252,6950.93%
2023/03/2700.002576.6678.00-252,699-0.93%
2023/03/2400.00173.6073.40-12,715-0.04%
2023/03/2000.001.571.2771.20-1.52,996-0.05%
2023/03/17170.9000.0071.3012,9820.03%
2023/03/16470.95370.6071.2012,9430.03%
2023/03/15570.641172.0572.90-62,856-0.21%
2023/03/141772.323474.4370.50-172,755-0.62%
2023/03/1310.570.864569.5271.40-34.52,502-1.38%
2023/03/10165.9000.0065.8012,3810.04%
2023/03/090.167.2000.0067.100.12,3590.00%
2023/03/0876.169.54668.5567.9070.12,3263.01%
2023/03/07176.20175.3275.1002,1990.00%
2023/03/06274.40775.2675.10-52,149-0.23%
2023/03/03672.48772.4773.00-12,080-0.05%
2023/03/02372.374471.4172.10-411,991-2.06%
2023/03/01567.6000.0067.5051,9130.26%
2023/02/241568.6900.0067.80151,9050.79%
2023/02/230.167.801769.1369.00-171,889-0.90%
2023/02/22567.82568.3067.9001,8590.00%
2023/02/21166.6000.0066.9011,8340.05%
2023/02/201067.201067.8367.0001,8320.00%
2023/02/15366.8000.0066.4031,8050.17%
2023/02/13266.70267.0066.2001,7830.00%
2023/02/10567.161566.9665.50-101,746-0.57%
2023/02/09364.00364.6764.2001,6840.00%
2023/01/31062.0000.0061.6001,6290.00%
2023/01/16061.1500.0060.8001,6230.00%
2023/01/13160.4000.0060.2011,6260.06%
2023/01/11160.9000.0060.4011,6140.06%
2023/01/09062.80162.5062.70-11,581-0.06%
2023/01/06563.5000.0062.7051,5640.32%
2023/01/05164.00164.6063.4001,5570.00%
2023/01/04263.85165.2063.6011,5430.06%
2022/12/3000.00165.3065.60-11,511-0.07%
2022/12/29764.5100.0065.4071,4950.47%
2022/12/28766.31367.8365.3041,4570.27%
2022/12/27967.98367.5068.9061,3460.45%
2022/12/26667.772169.4169.80-151,200-1.25%
2022/12/2200.00362.5762.80-3993-0.30%
2022/12/20862.03762.0460.8019620.10%
2022/12/19965.31963.0862.6009280.00%
2022/12/163664.474665.2264.00-10849-1.18%
2022/12/141562.36162.0062.50147261.93%
2022/12/13566.12464.9865.1016610.15%
2022/12/121163.632164.1764.40-10485-2.06%
2022/11/2500.00158.2057.80-1431-0.23%
2022/11/22158.00158.7058.6004910.00%
2022/11/2100.00158.7058.50-1506-0.20%
2022/11/1700.00258.1058.00-2573-0.35%
2022/11/1600.00157.0056.90-1576-0.17%
2022/11/11255.5500.0055.4026330.32%
2022/11/1000.001354.5254.80-13647-2.01%
2022/11/0900.001253.8953.60-12655-1.83%
2022/11/07352.2000.0052.5036560.46%
2022/11/04152.3000.0051.9016700.15%
2022/11/03151.90152.5052.0006860.00%
2022/10/26051.4000.0051.1007090.00%
2022/10/1400.00153.0053.00-1827-0.12%
2022/09/2900.00354.8054.30-3833-0.36%
2022/09/26152.3000.0052.5018160.12%
2022/09/22154.6000.0055.3018200.12%
2022/09/21155.2000.0055.1018180.12%
2022/09/19155.6000.0055.4018140.12%
2022/09/16556.8000.0056.4058100.62%
2022/09/15157.6000.0057.4018090.12%
2022/09/12157.60158.7059.2008170.00%
2022/09/08257.2500.0058.0028120.25%
2022/09/06157.7000.0058.1018120.12%
2022/08/31163.00162.6061.5008070.00%
2022/08/22161.2000.0060.0016640.15%
2022/08/1900.000.160.4060.50-0.1638-0.01%
2022/08/1700.00360.0060.20-3616-0.49%
2022/08/1600.00157.5057.90-1615-0.16%
2022/08/12255.5500.0055.8026180.32%
2022/08/11855.9600.0056.1086311.27%
2022/08/1000.00258.3558.20-2641-0.31%
2022/08/08155.5000.0055.6016430.16%
2022/07/2710.160.131060.4561.200.18770.01%
2022/07/26156.301058.5359.80-9811-1.11%
2022/07/2000.00757.4357.00-7879-0.80%
2022/07/19155.80156.1055.7009490.00%
2022/07/1800.00155.2055.00-11,031-0.10%
2022/07/121054.0700.0053.40101,6360.61%
2022/07/1100.001155.9555.40-111,836-0.60%
2022/07/0400.001349.8750.90-132,077-0.63%
2022/06/30254.30155.3052.6012,0730.05%
2022/06/28054.7000.0054.0002,0600.00%
2022/06/2300.00154.5053.30-12,074-0.05%
2022/06/14255.1000.0055.8022,1230.09%
2022/06/13457.2500.0056.4042,1160.19%
2022/06/0800.00462.5862.40-42,093-0.19%
2022/05/3100.00161.0061.00-12,108-0.05%
2022/05/2600.00060.2059.8002,0980.00%
2022/05/2500.001260.3960.30-122,095-0.57%
2022/05/24460.08460.9759.3002,0940.00%
2022/05/2300.00260.1560.10-22,074-0.10%
2022/05/20859.28760.0059.2012,0640.05%
2022/05/19558.90859.5859.80-32,056-0.15%
2022/05/1700.00157.7057.90-12,014-0.05%
2022/05/16259.1000.0057.8022,0080.10%
2022/05/13358.33357.5058.6001,9950.00%
2022/05/12460.45258.4056.7021,9780.10%
2022/05/0900.000.155.0054.30-0.11,7930.00%
2022/05/06156.4000.0056.2011,7770.06%
2022/05/0500.000.158.3058.00-0.11,7600.00%
2022/05/04359.0000.0058.4031,7480.17%
2022/05/03661.25559.8259.4011,7350.06%
2022/04/281860.98561.6460.20131,7120.76%
2022/04/27860.93762.3962.4011,6870.06%
2022/04/26662.00262.4061.7041,6620.24%
2022/04/252464.18567.0062.50191,6261.17%
2022/04/221468.38568.3266.9091,5480.58%
2022/04/216167.924668.7667.60151,4701.02%
2022/04/201366.48867.3766.7051,3270.38%
2022/04/192364.5719.265.8666.203.81,2540.30%
2022/04/1855.168.375369.0367.202.11,1700.18%
2022/04/152366.232067.7864.6038920.34%
2022/04/148.264.192163.4664.00-12.9705-1.82%
2022/04/13159.50259.8059.70-1614-0.16%
2022/04/12559.24660.0058.70-1595-0.17%
2022/04/117.161.02961.3161.70-2548-0.36%
2022/04/06554.00054.4054.3054421.13%
2022/03/25054.4000.0054.3004280.00%
2022/03/24057.68457.6357.50-4403-0.99%
2022/03/22054.7000.0053.6003590.00%
2022/03/15151.6000.0052.0013830.26%
2022/03/11651.9500.0052.1064041.48%
2022/03/07152.9000.0053.3014220.24%
2022/03/04057.10057.1055.4004190.00%
2022/03/03356.9000.0056.7034400.68%
2022/03/02058.2000.0057.3004580.00%
2022/02/22159.00059.9058.9014650.21%
2022/02/1800.00260.0059.90-2471-0.42%
2022/02/17060.9000.0060.3004700.00%
2022/01/2100.00063.8063.5006210.00%
2022/01/1700.00066.5065.6006580.00%
2022/01/14064.4800.0064.8006680.00%
2022/01/12066.00865.9066.50-8686-1.16%
2022/01/10266.80066.0065.5026850.29%
2022/01/07066.0000.0066.1006860.00%
2022/01/04164.4000.0064.5017840.13%
2021/12/23164.7000.0064.8018880.11%
2021/12/21066.0000.0064.9009250.00%
2021/12/2000.00265.2065.30-2943-0.21%
2021/12/16265.8000.0065.8029940.20%
2021/12/1500.00166.8066.40-11,004-0.10%
2021/12/14264.9500.0064.5021,0060.20%
2021/12/13265.6000.0065.8021,0180.20%
2021/12/09167.5000.0067.5011,0800.09%
2021/12/07265.9000.0065.9021,1980.17%
2021/12/06266.60166.3066.7011,2550.08%
2021/12/02165.9800.0065.9011,3630.08%
2021/12/0100.00164.9065.30-11,501-0.07%
2021/11/3000.00163.3063.80-11,548-0.06%
2021/11/2600.00465.1363.80-41,799-0.22%
2021/11/25463.75164.0063.2031,8510.16%
2021/11/24362.4000.0064.1031,8920.16%
2021/11/22262.55262.1062.5002,0040.00%
2021/11/19562.4600.0062.1052,0090.25%
2021/11/18162.2000.0063.1012,0100.05%
2021/11/17361.6700.0062.0032,0190.15%
2021/11/16161.8000.0061.8012,0270.05%
2021/11/12261.3500.0061.7022,1040.10%
2021/11/11259.2000.0060.0022,1250.09%
2021/11/10260.9500.0060.9022,1460.09%
2021/11/09560.5000.0061.4052,1500.23%
2021/11/08664.9500.0065.4062,1460.28%
2021/11/051165.5500.0065.40112,1800.50%
2021/11/042866.8900.0066.10282,1821.28%
2021/11/02166.0000.0065.2012,1580.05%
2021/11/01165.5000.0065.4012,1520.05%
2021/10/2800.00165.5065.50-12,156-0.05%
2021/10/26164.1000.0064.0012,1290.05%
2021/10/25164.6000.0064.8012,1240.05%
2021/10/21166.80166.0065.6002,1210.00%
2021/10/2000.00065.6066.4002,1140.00%
2021/10/19166.8000.0066.8012,1030.05%
2021/10/18066.70267.3067.40-22,106-0.09%
2021/10/14167.10267.6067.30-12,126-0.05%
2021/10/13167.00170.1066.9002,1190.00%
2021/10/12472.5700.0070.4042,0760.19%
2021/10/07178.50379.0778.90-22,022-0.10%
2021/09/30179.40178.5079.8001,9880.00%
2021/09/29378.90179.9979.0021,9830.10%
2021/09/28280.6500.0081.1021,9630.10%
2021/09/27581.56181.0081.5041,9670.20%
2021/09/24281.40282.3082.0001,9660.00%
2021/09/23179.701080.4079.50-91,953-0.46%
2021/09/22578.0000.0079.3051,9600.26%
2021/09/16180.5000.0079.1011,9910.05%
2021/09/1500.005.179.1180.00-5.11,981-0.25%
2021/09/14183.90181.5081.2001,9660.00%
2021/09/131781.031281.2582.7051,9600.26%
2021/09/10681.73280.5080.5041,9190.21%
2021/09/09279.85378.4779.00-11,848-0.05%
2021/09/08377.93276.8575.8011,7920.06%
2021/09/075.180.25279.3080.703.11,7510.17%
2021/09/06281.60480.5877.00-21,707-0.12%
2021/09/0300.00180.8080.10-11,585-0.06%
2021/09/0200.00678.3880.00-61,551-0.39%
2021/09/011779.41379.5381.20141,4860.94%
2021/08/31178.10278.7079.30-11,301-0.08%
2021/08/27671.75272.5071.8041,2430.32%
2021/08/2500.00566.9067.60-51,172-0.43%
2021/08/24168.3000.0068.4011,1800.08%
2021/08/2300.00668.0567.80-61,214-0.49%
2021/08/2000.00168.0068.00-11,219-0.08%
2021/08/19269.45167.1066.1011,2290.08%
2021/08/18369.3300.0070.8031,2150.25%
2021/08/17168.70568.9267.40-41,181-0.34%
2021/08/16168.40165.7066.8001,1970.00%
2021/08/1300.001166.8967.80-111,175-0.94%
2021/08/12666.1200.0067.9061,2170.49%
2021/08/1100.00664.4264.20-61,233-0.49%
2021/08/0900.00263.6064.10-21,470-0.14%
2021/08/0300.00161.9062.00-11,805-0.06%
2021/07/29161.0000.0061.4011,8820.05%
2021/07/2600.00162.3061.80-12,342-0.04%
2021/07/23161.70161.7061.6002,3520.00%
2021/07/20764.09263.5062.8052,4850.20%
2021/07/121064.8800.0065.00102,5450.39%
2021/06/2800.00167.4068.00-12,616-0.04%
2021/06/23165.1000.0065.3012,5750.04%
2021/06/2100.00163.9062.50-12,582-0.04%
2021/06/15364.53264.8565.6012,5840.04%
2021/06/11164.3000.0064.3012,5560.04%
2021/06/1000.00165.4065.50-12,535-0.04%
2021/06/0800.00165.3065.10-12,503-0.04%
2021/06/07265.40264.9064.2002,4960.00%
2021/06/04665.08365.2764.1032,4700.12%
2021/06/03264.6000.0065.5022,4450.08%
2021/06/0100.00463.9064.30-42,436-0.16%
2021/05/2800.00564.2064.00-52,385-0.21%
2021/05/2700.00463.9064.10-42,377-0.17%
2021/05/26063.50764.1963.20-72,367-0.30%
2021/05/25162.80164.5062.9002,3740.00%
2021/05/24965.701965.6564.00-102,372-0.42%
2021/05/21363.10462.9063.10-12,349-0.04%
2021/05/201564.251264.2362.9032,3710.13%
2021/05/19763.17563.6462.8022,3320.09%
2021/05/181462.071062.3763.9042,2710.18%
2021/05/171964.421364.5565.3062,1440.28%
2021/05/14159.401.158.3459.40-0.12,0030.00%
2021/05/13662.42764.2658.20-11,967-0.05%
2021/05/121062.08662.0361.7041,8310.22%
2021/05/11159.8000.0059.0011,7060.06%
2021/05/07163.0000.0063.8011,6600.06%
2021/05/06164.00263.3064.00-11,646-0.06%
2021/05/0500.00866.0365.80-81,601-0.50%
2021/05/041269.886669.3967.20-541,561-3.46%
2021/05/035.167.104368.0867.80-381,278-2.97%
2021/04/29264.251064.5064.90-81,187-0.67%
2021/04/28166.60166.6065.2001,1870.00%
2021/04/27466.88466.7567.3001,1870.00%
2021/04/2600.00164.4064.50-11,104-0.09%
2021/04/22162.50163.2062.3001,0940.00%
2021/04/213363.0900.0062.60331,0753.07%
2021/04/205863.58863.6063.20501,0894.59%
2021/04/19263.001563.3463.30-131,092-1.19%
2021/04/16960.94261.8061.0071,0570.66%
2021/04/15660.50260.9060.5041,0520.38%
2021/04/131463.24262.3560.70121,0401.15%
2021/04/12962.61163.6061.9081,0190.79%
2021/04/0900.00361.5062.00-3981-0.31%
2021/04/07159.50159.6060.0009290.00%
2021/03/3100.00258.2058.40-2915-0.22%
2021/03/3000.00358.4058.50-3920-0.33%
2021/03/26459.0500.0058.6049810.41%
2021/03/25259.6500.0059.2021,0080.20%
2021/03/24459.5000.0058.6049900.40%
2021/03/23158.70159.3058.0009770.00%
2021/03/18058.0700.0057.8009550.00%
2021/03/15257.3500.0057.4029920.20%
2021/03/1200.00157.4057.40-11,012-0.10%
2021/03/10158.101457.2557.40-131,033-1.26%
2021/03/0900.00357.7057.50-31,044-0.29%
2021/03/081759.5800.0058.20171,0531.61%
2021/03/04158.2000.0058.5011,0450.10%
2021/03/0300.00159.3059.30-11,055-0.09%
2021/03/0200.00160.2059.50-11,074-0.09%
2021/02/26360.23559.4660.10-21,089-0.18%
2021/02/25860.15560.3259.9031,0990.27%
2021/02/2400.00158.2058.90-11,087-0.09%
2021/02/22259.60759.0659.40-51,110-0.45%
2021/02/19356.47156.8056.7021,0880.18%
2021/02/18455.2300.0055.2041,0910.37%
2021/02/01153.80153.7053.5001,5710.00%
2021/01/26154.8000.0054.2011,8440.05%
2021/01/25154.30155.8055.0001,8650.00%
2021/01/2200.00153.0053.20-11,846-0.05%
2021/01/21355.3700.0054.7031,8490.16%
2021/01/20357.0000.0056.9031,8510.16%
2021/01/06160.301059.8259.70-92,028-0.44%
2020/12/2800.00162.2062.10-12,413-0.04%
2020/12/24363.07362.4362.2002,5540.00%
2020/12/23163.1000.0062.5012,8300.04%
2020/12/11260.4000.0060.8024,2840.05%
2020/12/10162.3000.0062.4014,3240.02%
2020/12/0900.00163.1062.30-14,374-0.02%
2020/12/08163.0000.0062.9014,4470.02%
2020/12/0700.00160.9061.20-14,523-0.02%
2020/12/0100.00162.8063.40-15,454-0.02%
2020/11/30163.90163.2063.1005,4520.00%
2020/11/26263.30563.3063.20-35,435-0.06%
2020/11/25662.98763.1163.20-15,426-0.02%
2020/11/241262.38862.0462.2045,4270.07%
2020/11/20164.00164.4064.0005,4290.00%
2020/11/19164.40163.8064.4005,4110.00%
2020/11/18164.2000.0063.4015,3820.02%
2020/11/17163.3000.0063.3015,3810.02%
2020/11/1300.00164.0064.90-15,402-0.02%
2020/11/12163.60163.9064.4005,4170.00%
2020/11/11767.14667.1067.0015,4980.02%
2020/11/10868.36669.0865.1025,4540.04%
2020/11/09773.73572.7072.0025,3090.04%
2020/11/06469.43670.4370.50-25,189-0.04%
2020/11/05166.30868.5370.40-75,116-0.14%
2020/11/03163.50164.0063.8005,0310.00%
2020/10/3000.00162.3061.80-15,022-0.02%
2020/10/2900.00162.0062.40-15,047-0.02%
2020/10/26162.80363.1362.20-25,101-0.04%
2020/10/23862.55562.7263.2035,1420.06%
2020/10/21160.5000.0061.2015,1690.02%
2020/10/19461.58362.0762.5015,1530.02%
2020/10/16364.27364.1062.8005,1300.00%
2020/10/15165.30265.8565.10-15,105-0.02%
2020/10/14167.5000.0066.7015,1190.02%
2020/10/1300.00466.7366.90-45,178-0.08%
2020/10/12166.90367.3767.30-25,186-0.04%
2020/10/08268.65168.3068.2015,1950.02%
2020/10/07171.50270.7570.00-15,188-0.02%
2020/10/06670.98671.5070.0005,1810.00%
2020/10/05870.90971.5170.50-15,175-0.02%
2020/09/3000.00265.9567.60-25,077-0.04%
2020/09/29767.43366.9366.6045,0770.08%
2020/09/28868.26969.3667.80-15,108-0.02%
2020/09/253675.432274.5167.80144,8990.29%
2020/09/241972.162172.0675.30-24,373-0.05%
2020/09/2300.00368.4068.50-34,135-0.07%
2020/09/22366.9000.0066.9034,1490.07%
2020/09/21768.49868.9168.80-14,218-0.02%
2020/09/18467.33569.4266.50-14,289-0.02%
2020/09/17267.65867.0166.70-64,257-0.14%
2020/09/15364.97264.5065.5014,2630.02%
2020/09/1400.00163.1063.60-14,368-0.02%
2020/09/11565.20264.0563.7034,7310.06%
2020/09/10166.608.166.0066.00-7.15,103-0.14%
2020/09/091667.352067.7366.40-45,336-0.07%
2020/09/083265.084464.6966.50-125,054-0.24%
2020/09/04154.40254.6055.00-14,718-0.02%
2020/09/0100.00653.7053.00-64,910-0.12%
2020/08/3100.00254.3053.70-24,964-0.04%
2020/08/28854.69155.0054.4075,0060.14%
2020/08/27153.7000.0053.3015,0810.02%
2020/08/2400.00252.7052.40-25,447-0.04%
2020/08/2100.00152.4052.40-15,596-0.02%
2020/08/20151.1000.0051.1015,7820.02%
2020/08/1900.00154.4054.50-15,977-0.02%
2020/08/18156.10156.4055.1006,1370.00%
2020/08/17356.20357.5756.1006,4880.00%
2020/08/1400.001855.5055.50-186,455-0.28%
2020/08/13152.20150.7050.5006,6380.00%
2020/08/12151.50252.3051.60-16,976-0.01%
2020/08/1100.00151.9052.30-17,345-0.01%
2020/08/10353.4300.0052.8037,6260.04%
2020/08/07254.50454.4855.30-28,375-0.02%
2020/08/05153.60153.4053.9009,4030.00%
2020/08/04553.72553.1253.1009,7500.00%
2020/08/03153.10853.4154.60-79,916-0.07%
2020/07/30651.38151.2051.30510,5760.05%
2020/07/29351.73151.8051.10210,9970.02%
2020/07/27249.05149.3049.10111,1960.01%
2020/07/24851.36152.3050.70711,2180.06%
2020/07/2300.00152.8052.70-111,300-0.01%
2020/07/2200.00255.1054.70-211,393-0.02%
2020/07/21455.75254.4054.40211,5150.02%
2020/07/20353.23355.4354.70011,6570.00%
2020/07/171054.49853.6054.70211,6580.02%
2020/07/1600.00157.3057.10-111,677-0.01%
2020/07/15457.68257.3556.80211,8670.02%
2020/07/14659.1000.0058.50611,8360.05%
2020/07/1300.00760.1060.50-711,811-0.06%
2020/07/10660.08560.7259.60111,8110.01%
2020/07/09660.72561.8461.70111,7910.01%
2020/07/08461.10561.5261.10-111,766-0.01%
2020/07/07859.59360.2060.00511,7710.04%
2020/07/061263.88463.8062.80811,7200.07%
2020/07/031064.46764.6463.80311,6650.03%
2020/07/021464.542064.5064.10-611,586-0.05%
2020/07/011164.47964.9364.60211,5260.02%
2020/06/301064.79264.3564.70811,4540.07%
2020/06/291064.331064.1864.00011,3020.00%
2020/06/24862.69763.4161.70111,1170.01%
2020/06/23761.93562.3263.00210,9700.02%
2020/06/22762.401162.8062.20-410,938-0.04%
2020/06/191563.516363.2861.90-4810,866-0.44%
2020/06/181565.731965.8365.70-410,728-0.04%
2020/06/176762.874362.4764.002410,3540.23%
2020/06/162859.962859.9159.1009,9040.00%
2020/06/15156.602057.3058.50-199,604-0.20%
2020/06/11652.781354.1852.40-79,469-0.07%
2020/06/101656.98456.9856.40129,4140.13%
2020/06/09256.901056.3157.40-89,370-0.09%
2020/06/08655.65256.4555.3049,3930.04%
2020/06/05755.39355.1056.1049,4110.04%
2020/06/04155.10254.8055.00-19,527-0.01%
2020/06/03255.75455.3355.00-29,854-0.02%
2020/06/021055.53656.2254.8049,8920.04%
2020/06/011059.30958.5158.5019,7670.01%
2020/05/29758.11257.5557.8059,7080.05%
2020/05/28457.70159.3057.8039,5680.03%
2020/05/271659.901060.1358.0069,4310.06%
2020/05/261465.57465.8563.70109,2560.11%
2020/05/253.165.17465.6064.70-19,045-0.01%
2020/05/221566.062266.5765.30-78,968-0.08%
2020/05/21262.40762.7063.00-58,622-0.06%
2020/05/201363.091462.3161.90-18,530-0.01%
2020/05/193166.591065.6263.10218,2910.25%
2020/05/181367.263467.9066.20-217,945-0.26%
2020/05/153165.471265.9864.00197,5740.25%
2020/05/149970.507467.4066.30257,2960.34%
2020/05/133865.925166.1569.00-136,520-0.20%
2020/05/122961.295362.1162.80-245,937-0.40%
2020/05/112556.162755.5358.00-25,425-0.04%
2020/05/082257.96757.3055.60155,0730.30%
2020/05/071461.921363.4661.7014,8830.02%
2020/05/063764.212664.7761.00114,6320.24%
2020/05/052760.631360.7461.30144,1830.33%
2020/05/04253.70155.6055.8013,8060.03%
2020/04/30850.64350.8050.8053,7200.13%
2020/04/2900.00146.1546.25-13,573-0.03%
2020/04/28346.551246.3746.00-93,579-0.25%
2020/04/271143.59344.2844.4083,5560.22%
2020/04/24941.752941.8342.00-203,479-0.57%
2020/04/232346.09346.3845.90203,3460.60%
2020/04/22144.4000.0044.8013,1810.03%
2020/04/2100.00346.0044.70-33,139-0.10%
2020/04/201246.09343.8344.3593,0390.30%
2020/04/1700.00245.8045.80-22,822-0.07%
2020/04/1600.00341.6541.65-32,795-0.11%
2020/04/1500.00637.1137.90-62,774-0.22%
2020/04/1400.00137.3537.15-12,740-0.04%
2020/04/1300.00137.0036.90-12,707-0.04%
2020/04/10136.605335.9335.60-522,646-1.96%
2020/04/09135.40335.3334.90-22,576-0.08%
2020/04/01432.11432.2832.3002,4530.00%
2020/03/3100.00231.9031.85-22,440-0.08%
2020/03/30532.36932.0831.85-42,435-0.16%
2020/03/275933.151332.5531.60462,4381.89%
2020/03/261730.061030.0831.5072,3920.29%
2020/03/25329.40129.5029.0522,3600.08%
2020/03/24128.80729.3428.70-62,351-0.26%
2020/03/23727.9100.0028.8572,3310.30%
2020/03/2000.003527.3527.25-352,284-1.53%
2020/03/12137.9000.0037.9012,1160.05%
2020/03/11342.23442.9342.10-11,993-0.05%
2020/03/101244.771643.9243.55-41,900-0.21%
2020/03/091146.661448.1948.30-31,724-0.17%
2020/03/06342.20143.1544.3521,3440.15%
2020/03/05340.5000.0040.3531,2080.25%
2020/03/0200.00439.7839.45-41,182-0.34%
2020/02/27340.4500.0040.0031,1850.25%
2020/02/26140.20439.5639.50-31,159-0.26%
2020/02/25840.79340.7340.1051,1450.44%
2020/02/24239.752039.1139.05-181,043-1.72%
2020/02/18238.0000.0038.0029800.20%
2020/02/17239.002038.6538.50-18984-1.83%
2020/02/11137.7000.0037.5019840.10%
2020/02/05136.95137.1538.4009860.00%
2020/02/0400.00436.0536.75-4944-0.42%
2020/02/03536.452937.3236.40-24943-2.54%
2020/01/312239.23440.6537.45189511.89%
2020/01/301741.26141.4541.45169261.73%
2020/01/20737.1600.0037.7078690.81%
2020/01/16235.4500.0035.5028240.24%
2020/01/0600.00135.2035.10-1858-0.12%
2020/01/03135.8000.0035.5018750.11%
2019/12/31135.20435.1535.50-3874-0.34%
2019/12/25236.4500.0035.7528810.23%
2019/12/2400.00536.2036.15-5887-0.56%
2019/12/10235.5500.0035.6529010.22%
2019/11/27437.83437.4537.1501,1220.00%
2019/11/21135.15635.3335.60-51,068-0.47%
2019/11/20535.0500.0035.0051,0670.47%
2019/11/19234.6500.0034.7521,0770.19%
2019/11/14534.5500.0034.7051,2280.41%
2019/11/13236.3500.0035.5021,2240.16%
2019/11/12136.551135.4235.40-101,229-0.81%
2019/11/111536.32636.4136.3591,2250.73%
2019/11/0800.001036.0036.20-101,216-0.82%
2019/11/07336.8800.0036.2031,2210.25%
2019/11/06136.7000.0036.8011,2190.08%
2019/11/04137.2500.0037.3011,2040.08%
2019/11/011537.3800.0037.50151,1971.25%
2019/10/3100.002136.9036.85-211,175-1.79%
2019/10/30335.90336.6537.1001,1440.00%
2019/10/291135.75535.9035.6561,0940.55%
2019/10/24534.5000.0034.3551,1340.44%
2019/10/18134.75134.2034.1501,2160.00%
2019/10/17434.6800.0034.7541,2380.32%
2019/10/16934.0400.0034.0091,2800.70%
2019/10/15533.7500.0033.8551,2970.39%
2019/10/0200.00433.0033.00-41,923-0.21%
2019/10/01432.15132.0532.2531,9830.15%
2019/09/2600.00133.3033.50-12,120-0.05%
2019/09/2500.00433.3533.25-42,251-0.18%
2019/09/19132.1000.0032.0512,3650.04%
2019/09/11532.95233.1032.8032,3330.13%
2019/09/10435.16435.5034.9502,2820.00%
2019/09/09333.4700.0033.6032,2170.14%
2019/09/05136.001935.8135.25-182,185-0.82%
2019/09/04235.78435.1835.95-22,141-0.09%
2019/09/0300.00133.8033.70-12,086-0.05%
2019/08/30433.6500.0033.4042,0830.19%
2019/08/28233.75134.3033.6012,0690.05%
2019/08/27234.4000.0034.1022,0610.10%
2019/08/2600.00233.0333.20-22,047-0.10%
2019/08/23233.65133.8033.6012,0380.05%
2019/08/221233.8900.0034.00122,0330.59%
2019/08/20334.25833.6334.90-51,974-0.25%
2019/08/16329.9000.0030.1031,8660.16%
2019/08/15229.95130.3029.2511,8700.05%
2019/08/13131.2000.0031.3011,8410.05%
2019/08/12531.50130.6031.6541,8320.22%
2019/08/07231.9500.0031.3021,8090.11%
2019/08/0500.00131.5031.50-11,793-0.06%
2019/08/0200.00131.6531.55-11,783-0.06%
2019/07/31132.8000.0032.9511,7660.06%
2019/07/30333.121232.5832.45-91,751-0.51%
2019/07/2500.00535.0535.00-51,626-0.31%
2019/07/24336.35536.5835.95-21,602-0.12%
2019/07/2200.00437.0036.60-41,545-0.26%
2019/07/18338.23138.6038.2021,4890.13%
2019/07/16238.20239.0538.1001,4040.00%
2019/07/15339.40339.1838.7501,3560.00%
2019/07/11439.38539.5239.25-11,236-0.08%
2019/07/101438.701538.8739.50-11,178-0.08%
2019/07/094239.424239.8539.2501,0940.00%
2019/07/081137.561237.8938.50-1861-0.12%
2019/07/05735.59935.5535.50-2736-0.27%
2019/07/04434.81334.5035.2016720.15%
2019/07/035134.876434.7334.55-13625-2.08%
2019/07/023033.922033.8534.65105271.89%
2019/07/01531.071331.0731.90-8387-2.06%
2019/06/28728.61628.9329.1012990.33%
2019/06/2500.00126.0526.05-1222-0.45%
2019/06/1300.00626.4026.15-6219-2.73%
2019/06/0500.00226.2526.30-2215-0.93%
2019/06/04125.8500.0025.9012170.46%
2019/05/29525.9000.0025.9552142.34%
2019/05/09125.2000.0024.9012030.49%
2019/04/2200.00224.8024.95-2197-1.01%
2019/04/1700.00525.1025.10-5203-2.46%
2019/04/1500.00425.4525.45-4206-1.94%
2019/04/09525.68325.5025.4521971.01%
2019/04/0300.00524.7024.80-5189-2.64%
2019/03/25025.5500.0024.4001810.00%
2019/03/22225.0000.0024.9521801.11%
2019/03/20124.8000.0024.7511910.52%
2019/03/19025.9500.0024.8001920.00%
2019/03/08124.9000.0024.8011840.54%
2019/02/26224.9000.0024.8521761.13%
2019/02/19125.15125.3525.0501890.00%
2019/02/181325.23125.1525.30122005.99%
2019/02/15724.6900.0024.4071863.75%
2018/12/033522.9000.0022.853521915.96%
2018/11/2000.001522.3022.35-15204-7.33%
2018/11/091220.9500.0021.35121667.22%
2018/11/07320.6000.0020.7531721.74%
2018/08/2200.00925.0524.95-9312-2.88%
2018/08/1000.00327.6527.25-3288-1.04%
2018/08/09128.00128.2028.2502760.00%
2018/08/08228.53728.5028.50-5268-1.86%
2018/08/071229.18728.7628.7052511.99%
2018/08/06428.3500.0028.3541772.26%
2018/08/0100.00125.6525.60-1142-0.70%
2018/07/1900.00525.3525.40-5144-3.46%
2018/07/1700.00226.5026.00-2146-1.37%
2018/07/1100.00125.2025.25-1133-0.75%
2018/07/10124.9000.0024.9511310.76%
2018/07/0500.00223.7323.65-2131-1.53%
2018/07/0400.00523.8023.75-5138-3.62%
2018/06/2200.00224.9024.80-2167-1.19%
2018/06/0400.00224.9024.80-2164-1.22%
2018/05/29224.4000.0024.2021601.25%
2018/05/25224.5500.0024.6521521.31%
2018/05/22125.2500.0025.0511470.68%
2018/05/1100.00124.9524.80-1149-0.67%
2018/05/0900.000.625.1024.95-0.6147-0.43%
2018/04/26525.4400.0024.8551513.30%
2018/04/25324.9000.0024.8531521.96%
2018/04/23325.8000.0025.8031551.93%
2018/04/1600.00125.4025.40-1180-0.56%
2018/04/090.527.1000.0027.100.51720.29%
2018/03/3100.002926.3026.50-29160-18.08%
2018/03/2000.00224.9025.20-2144-1.39%
2018/03/160.124.90225.0024.90-1.9148-1.25%
2018/03/12224.5000.0024.4021781.12%
2018/01/1900.00126.7026.75-1399-0.25%
2018/01/17226.6800.0026.7023940.51%
2018/01/16127.151027.2127.25-9390-2.30%
2018/01/1500.00725.9526.20-7372-1.88%
2018/01/03624.3500.0024.3563611.66%
中化生魚油原料藥產能倍增最快年底過美認證 明年營收再登高Anue鉅亨-2022/11/14
年度傑出生技產業獎 中化生、藥華藥入列Anue鉅亨-2022/07/22
〈中國限電〉中印限電危機原料藥再度供給失衡 中化生、台耀迎轉單潮Anue鉅亨-2021/10/07
中化生 相關文章