潤隆 (1808)-元大-沙鹿券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
35.00
漲跌
▼0.05
漲幅
-0.14%
成交量
1,884張
產業
上市營建類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	8	35.04	0	0.00	35.05	8	1,707	0.47%
2025/03/28	0	0.00	1	36.00	36.10	-1	1,678	-0.06%
2025/03/27	1.1	36.23	11	35.93	36.25	-10	1,604	-0.62%
2025/03/24	2.8	35.78	0	0.00	35.50	2.8	1,498	0.19%
2025/03/20	0	0.00	1	34.20	34.10	-1	1,423	-0.07%
2025/03/19	0.1	34.75	1	34.05	34.05	-0.9	1,478	-0.06%
2025/03/17	1	34.60	0	0.00	34.40	1	1,547	0.06%
2025/03/14	0.5	34.00	0	0.00	34.05	0.5	1,547	0.03%
2025/03/13	1.2	34.38	0	0.00	34.25	1.2	1,550	0.08%
2025/03/12	0.6	35.00	101	34.80	35.05	-100.4	1,519	-6.61%	大賣/
2025/03/11	0	0.00	3	35.65	35.75	-3	1,489	-0.20%
2025/03/06	0	36.80	0	0.00	36.55	0	1,526	0.00%
2025/03/04	1	36.35	0	0.00	36.75	1	1,555	0.06%
2025/02/27	6	37.40	0	0.00	37.50	6	1,598	0.38%
2025/02/26	4	37.91	3	37.80	37.80	1	1,622	0.06%
2025/02/25	4	38.13	7.4	38.15	38.15	-3.4	1,645	-0.21%
2025/02/24	2	38.35	0	0.00	38.15	2	1,659	0.12%
2025/02/21	3.9	38.51	3	38.80	38.30	0.9	1,692	0.05%
2025/02/20	0	37.25	0	0.00	37.30	0	1,666	0.00%
2025/02/19	0	0.00	1.2	37.26	37.30	-1.2	1,686	-0.07%
2025/02/18	0.1	37.00	0	0.00	36.90	0.1	1,705	0.01%
2025/02/17	1.1	36.76	0.5	36.75	37.10	0.6	1,747	0.03%
2025/02/13	8	36.29	7	36.15	36.35	1	1,817	0.06%
2025/02/11	1	35.60	0	0.00	35.40	1	1,864	0.05%
2025/02/10	0	0.00	4	36.00	36.05	-4	1,931	-0.21%
2025/02/07	0.1	35.75	0	0.00	35.65	0.1	1,990	0.01%
2025/02/06	0	0.00	0	35.85	35.90	0	2,026	0.00%
2025/02/05	0.1	36.05	0	0.00	35.85	0.1	2,175	0.00%
2025/02/04	0.1	36.10	0	0.00	35.90	0.1	2,252	0.00%
2025/02/03	0.1	36.00	10	35.90	36.55	-9.9	2,265	-0.44%
2025/01/17	1	35.60	2	35.60	35.60	-1	2,334	-0.04%
2025/01/16	1	35.85	0	0.00	35.85	1	2,337	0.04%
2025/01/15	1	35.90	0	36.35	35.90	1	2,338	0.04%
2025/01/13	0.1	35.50	0	35.35	35.60	0	2,358	0.00%
2025/01/10	0	0.00	1	36.35	36.25	-1	2,355	-0.04%
2025/01/09	0.2	36.75	2	36.80	36.45	-1.8	2,386	-0.08%
2025/01/08	0	0.00	0.1	36.85	36.65	-0.1	2,403	0.00%
2025/01/06	3	37.45	0	0.00	37.45	3	2,447	0.12%
2025/01/02	1	37.70	0	0.00	37.60	1	2,544	0.04%
2024/12/31	1	37.50	0	0.00	37.40	1	2,557	0.04%
2024/12/27	1	38.00	0	0.00	37.80	1	2,621	0.04%
2024/12/20	1	36.70	0	0.00	36.65	1	3,379	0.03%
2024/12/17	5.1	37.61	2	37.80	37.35	3.1	3,685	0.08%
2024/12/16	5.1	38.65	0.1	38.60	38.00	5	3,682	0.14%
2024/12/13	0.1	38.65	6	38.55	38.40	-5.9	3,673	-0.16%
2024/12/12	3	39.65	0	0.00	39.35	3	3,693	0.08%
2024/12/11	1	39.95	0	0.00	40.00	1	3,687	0.03%
2024/12/09	2.2	40.50	0	0.00	40.55	2.2	3,699	0.06%
2024/12/04	5.1	40.55	5	40.95	40.45	0.1	3,757	0.00%
2024/12/03	1	40.70	0	0.00	40.50	1	3,783	0.03%
2024/12/02	4	41.28	0	0.00	40.70	4	3,800	0.11%
2024/11/29	1	41.00	4	40.49	41.30	-3	3,896	-0.08%
2024/11/28	2	40.10	0	0.00	40.65	2	4,155	0.05%
2024/11/27	2.3	40.37	0	0.00	40.10	2.3	4,146	0.06%
2024/11/25	1	41.35	1.2	41.20	41.30	-0.2	4,118	-0.01%
2024/11/22	5	41.48	1	41.15	41.00	4	4,088	0.10%
2024/11/21	3	40.55	0	0.00	40.75	3	4,081	0.07%
2024/11/20	2.1	40.45	12	40.56	40.35	-9.9	4,167	-0.24%
2024/11/19	0	0.00	0	41.35	41.20	0	4,156	0.00%
2024/11/18	2	40.41	0	0.00	40.45	2	4,176	0.05%
2024/11/15	11	41.10	11.2	40.96	40.80	-0.2	4,180	0.00%
2024/11/14	0.2	40.83	0	0.00	40.55	0.2	4,218	0.00%
2024/11/13	2.1	41.31	0	0.00	41.20	2.1	4,232	0.05%
2024/11/12	4	42.58	9	42.43	42.10	-5	4,204	-0.12%
2024/11/11	1	43.00	4	42.50	43.25	-3	4,207	-0.07%
2024/11/08	2	42.78	1	42.65	42.65	1	4,236	0.02%
2024/11/07	0	0.00	1	42.50	42.55	-1	4,219	-0.02%
2024/11/06	2.8	43.75	7	44.01	43.50	-4.3	4,165	-0.10%
2024/11/05	0	0.00	2.2	44.36	44.45	-2.2	4,146	-0.05%
2024/11/04	3.6	44.82	11.6	44.78	44.65	-8	4,210	-0.19%
2024/11/01	2.1	46.53	0	0.00	46.75	2.1	4,136	0.05%
2024/10/29	3	48.38	0	0.00	48.20	3	4,149	0.07%
2024/10/28	0.3	49.80	1	50.20	49.50	-0.7	4,174	-0.02%
2024/10/25	0	0.00	1	47.70	49.45	-1	4,210	-0.02%
2024/10/24	0.1	47.83	0	0.00	47.80	0.1	4,334	0.00%
2024/10/23	0.8	49.10	0	0.00	48.80	0.8	4,442	0.02%
2024/10/22	1	48.80	0	0.00	49.00	1	4,449	0.02%
2024/10/21	5	49.23	1	49.75	49.20	4	4,475	0.09%
2024/10/18	1.2	49.32	0.3	49.30	49.35	0.9	4,501	0.02%
2024/10/17	0.5	49.51	0	0.00	49.30	0.5	4,532	0.01%
2024/10/16	2.1	49.28	0	0.00	49.60	2.1	4,593	0.04%
2024/10/14	1.3	47.51	11	47.20	48.25	-9.7	4,643	-0.21%
2024/10/11	8.5	49.39	1	49.05	48.65	7.5	4,599	0.16%
2024/10/09	3.3	50.22	1	50.70	49.80	2.3	4,588	0.05%
2024/10/08	1.3	51.51	0	0.00	51.20	1.3	4,538	0.03%
2024/10/07	0.2	52.30	0	0.00	52.00	0.2	4,516	0.00%
2024/10/04	0.1	52.51	1	52.90	51.50	-0.9	4,505	-0.02%
2024/10/01	3.6	52.93	0	0.00	52.80	3.6	4,464	0.08%
2024/09/30	0	0.00	1	53.10	53.30	-1	4,470	-0.02%
2024/09/27	4.2	53.87	13	53.65	53.60	-8.8	4,440	-0.20%
2024/09/26	54.2	54.51	8	53.54	53.50	46.2	4,359	1.06%
2024/09/25	20	120.36	6.3	122.93	119.50	13.7	4,000	0.34%
2024/09/24	2.1	119.75	0	0.00	119.50	2.1	3,824	0.05%
2024/09/23	8.9	115.47	5	116.40	115.00	3.9	3,732	0.11%
2024/09/20	12.4	122.37	3	125.00	121.00	9.4	3,632	0.26%
2024/09/19	3.2	134.13	4	133.75	134.00	-0.8	3,442	-0.02%
2024/09/18	0	132.00	1.1	131.59	131.50	-1.1	3,398	-0.03%
2024/09/13	3.3	129.29	11	130.59	129.00	-7.7	3,373	-0.23%
2024/09/12	0	0.00	0	125.00	124.50	0	3,308	0.00%
2024/09/11	2.1	122.48	0	0.00	122.50	2.1	3,296	0.06%
2024/09/10	0	0.00	0	125.00	123.00	0	3,298	0.00%
2024/09/09	0.2	125.50	0.2	124.17	125.00	0	3,378	0.00%
2024/09/06	0	0.00	0	125.50	126.50	0	3,360	0.00%
2024/09/05	1	127.50	1	127.50	125.50	0	3,352	0.00%
2024/09/04	2	123.00	0	0.00	123.00	2	3,346	0.06%
2024/09/03	2	126.25	2	126.75	125.50	0	3,366	0.00%
2024/09/02	12.3	130.55	5	128.00	127.00	7.3	3,328	0.22%
2024/08/30	4	129.18	17	127.12	131.00	-13	3,214	-0.41%
2024/08/29	0.6	119.50	2	118.50	119.50	-1.5	2,932	-0.05%
2024/08/28	0	118.50	5	118.70	118.50	-5	2,935	-0.17%
2024/08/27	1.1	116.05	0	0.00	116.50	1.1	2,951	0.04%
2024/08/26	1.4	116.63	1	118.50	116.50	0.4	2,947	0.01%
2024/08/23	3	116.00	1	116.00	116.00	2	2,954	0.07%
2024/08/22	9	116.83	3	117.50	117.00	6	2,936	0.20%
2024/08/21	2.1	120.77	2	121.50	120.50	0.1	2,835	0.00%
2024/08/20	1	122.00	1.3	122.92	123.00	-0.3	2,817	-0.01%
2024/08/19	2.1	123.50	3.1	124.16	124.00	-1.1	2,810	-0.04%
2024/08/16	2.2	123.73	7	123.07	124.50	-4.8	2,790	-0.17%
2024/08/15	0	0.00	1	121.50	121.50	-1	2,741	-0.04%
2024/08/14	1	116.00	8.5	117.94	118.50	-7.5	2,715	-0.28%
2024/08/13	1.2	115.08	0.2	115.00	115.50	1	2,700	0.04%
2024/08/12	0	0.00	2.3	115.94	115.50	-2.3	2,685	-0.08%
2024/08/09	0.2	110.29	3	109.67	109.00	-2.8	2,661	-0.11%
2024/08/08	4	106.75	1.5	108.34	107.00	2.5	2,671	0.10%
2024/08/07	1.6	109.81	3	109.00	111.00	-1.4	2,668	-0.05%
2024/08/06	8.1	105.31	14	104.43	105.50	-6	2,659	-0.22%
2024/08/05	4	109.75	0	0.00	107.50	4	2,605	0.15%
2024/08/02	1	119.50	5	120.00	119.00	-4	2,595	-0.15%
2024/08/01	0	0.00	2	123.50	123.50	-2	2,618	-0.08%
2024/07/31	3.7	123.50	3.1	122.66	123.00	0.6	2,599	0.02%
2024/07/30	2	120.00	11.2	119.36	123.50	-9.2	2,604	-0.35%
2024/07/29	8.1	124.57	23.3	125.13	119.50	-15.2	2,643	-0.57%
2024/07/26	7	119.50	6	122.25	121.50	1	2,533	0.04%
2024/07/23	1.2	115.73	1	116.00	115.50	0.2	2,460	0.01%
2024/07/22	2.1	112.00	0	112.50	111.00	2.1	2,473	0.08%
2024/07/19	2.1	115.60	1	117.00	115.00	1.1	2,487	0.04%
2024/07/18	23.2	119.84	1.1	120.55	119.50	22.1	2,576	0.86%
2024/07/17	0	0.00	2	122.00	121.00	-2	2,662	-0.08%
2024/07/16	20.1	120.75	4.2	119.83	120.00	15.9	2,752	0.58%
2024/07/15	20	117.55	19	117.37	117.50	1	2,796	0.04%
2024/07/12	15.1	114.50	0	0.00	115.00	15.1	2,843	0.53%
2024/07/11	0.1	115.79	5	116.00	115.00	-4.9	2,889	-0.17%
2024/07/10	4	113.88	3	114.00	114.50	1	2,922	0.03%
2024/07/09	23	112.17	1	111.50	111.50	22	2,954	0.74%
2024/07/08	17	113.47	3	114.00	113.00	14	2,977	0.47%
2024/07/05	23	114.70	0	0.00	114.00	23	3,028	0.76%
2024/07/04	0.1	115.03	7	115.36	115.50	-6.9	3,061	-0.23%
2024/07/03	20	113.75	0	0.00	112.50	20	3,056	0.65%
2024/07/02	15	114.00	1.2	114.41	114.50	13.8	3,073	0.45%
2024/07/01	5	112.50	3.9	114.50	114.50	1.1	3,134	0.03%
2024/06/28	3.2	113.03	0	0.00	112.50	3.2	3,186	0.10%
2024/06/27	12	112.96	3	113.00	113.50	9	3,222	0.28%
2024/06/26	13	113.08	0	114.50	113.00	13	3,287	0.39%
2024/06/25	5	114.00	0	0.00	114.00	5	3,432	0.15%
2024/06/20	0	0.00	1	113.50	114.00	-1	3,988	-0.03%
2024/06/19	1.3	113.50	0	0.00	113.00	1.3	4,048	0.03%
2024/06/18	2	114.25	0.6	115.00	114.00	1.4	4,069	0.04%
2024/06/17	3.2	115.23	0	0.00	115.00	3.2	4,081	0.08%
2024/06/14	6	116.50	2.6	116.44	117.00	3.4	4,071	0.08%
2024/06/13	0	110.00	2	110.00	111.00	-2	3,981	-0.05%
2024/06/12	1	108.50	0	0.00	110.00	1	4,007	0.02%
2024/06/11	2	110.00	0	0.00	109.50	2	4,101	0.05%
2024/06/07	0	0.00	5.2	110.23	111.50	-5.2	4,150	-0.12%
2024/06/06	0.1	106.00	0	0.00	107.00	0.1	4,252	0.00%
2024/06/05	1.7	107.79	0.1	107.50	107.00	1.6	4,261	0.04%
2024/06/04	0	0.00	2	107.00	107.50	-2	4,283	-0.05%
2024/06/03	0	107.50	1	106.00	107.00	-1	4,296	-0.02%
2024/05/31	0	0.00	1	107.00	107.00	-1	4,285	-0.02%
2024/05/29	3	104.50	0	0.00	104.50	3	4,256	0.07%
2024/05/28	2	105.00	0	0.00	105.00	2	4,237	0.05%
2024/05/27	1.2	104.63	2	105.00	104.50	-0.9	4,241	-0.02%
2024/05/24	0	102.50	4.1	101.90	102.50	-4.1	4,236	-0.10%
2024/05/23	2.1	102.81	0	0.00	102.50	2.1	4,234	0.05%
2024/05/22	0.5	105.50	0	0.00	104.50	0.5	4,201	0.01%
2024/05/21	6.2	104.12	0	0.00	104.00	6.2	4,200	0.15%
2024/05/20	4.6	106.08	0	0.00	105.50	4.6	4,186	0.11%
2024/05/17	1	106.00	0	0.00	107.00	1	4,165	0.02%
2024/05/16	2	106.50	4	107.00	107.00	-2	4,151	-0.05%
2024/05/15	3.6	105.62	0	0.00	105.00	3.6	4,127	0.09%
2024/05/14	7.1	106.00	0.4	106.50	106.50	6.8	4,117	0.16%
2024/05/13	0	0.00	1	109.50	109.50	-1	4,082	-0.02%
2024/05/10	0	0.00	1.2	108.83	108.50	-1.2	4,053	-0.03%
2024/05/09	2.3	107.72	0	0.00	106.00	2.3	4,008	0.06%
2024/05/08	4	110.00	1.2	110.17	109.50	2.8	3,955	0.07%
2024/05/07	3	114.33	1.5	113.00	114.00	1.5	3,913	0.04%
2024/05/06	4	116.25	0	0.00	116.50	4	3,832	0.10%
2024/05/03	0.6	116.50	2.1	116.00	116.00	-1.6	3,780	-0.04%
2024/05/02	3	116.83	3	117.50	116.50	0	3,730	0.00%
2024/04/30	4	113.25	4	114.13	114.00	0	3,621	0.00%
2024/04/29	1	115.00	0.3	116.00	114.00	0.7	3,572	0.02%
2024/04/26	2	110.25	4	111.63	112.00	-2	3,501	-0.06%
2024/04/25	1.3	110.73	2	111.00	110.50	-0.7	3,471	-0.02%
2024/04/24	8	110.88	4	112.75	112.00	4	3,422	0.12%
2024/04/23	0	0.00	1	110.00	110.00	-1	3,292	-0.03%
2024/04/22	1	110.00	1	107.00	106.50	0	3,163	0.00%
2024/04/19	5	103.30	2	103.50	103.50	3	3,002	0.10%
2024/04/18	3.1	104.29	0	0.00	104.50	3.1	2,873	0.11%
2024/04/17	7	104.79	0	0.00	104.00	7	2,789	0.25%
2024/04/16	8.1	105.80	5.7	104.52	104.00	2.4	2,739	0.09%
2024/04/15	4	110.00	2	111.00	109.00	2	2,698	0.07%
2024/04/12	6.1	111.60	0	0.00	112.50	6.1	2,654	0.23%
2024/04/11	4.1	112.12	1	112.00	111.00	3.1	2,616	0.12%
2024/04/10	1.1	114.05	0	0.00	114.50	1.1	2,550	0.04%
2024/04/09	1.1	115.55	0	0.00	114.00	1.1	2,510	0.04%
2024/04/08	1	114.00	0	0.00	114.00	1	2,478	0.04%
2024/04/03	5	115.70	1	115.00	114.50	4	2,438	0.16%