潤隆 (1808)-元大-沙鹿券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
40.75
漲跌
▲0.40
漲幅
+0.99%
成交量
2,476張
產業
上市營建類股
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	40.55	0	0.00	40.75	3	4,081	0.07%
2024/11/20	2.1	40.45	12	40.56	40.35	-9.9	4,167	-0.24%
2024/11/19	0	0.00	0	41.35	41.20	0	4,156	0.00%
2024/11/18	2	40.41	0	0.00	40.45	2	4,176	0.05%
2024/11/15	11	41.10	11.2	40.96	40.80	-0.2	4,180	0.00%
2024/11/14	0.2	40.83	0	0.00	40.55	0.2	4,218	0.00%
2024/11/13	2.1	41.31	0	0.00	41.20	2.1	4,232	0.05%
2024/11/12	4	42.58	9	42.43	42.10	-5	4,204	-0.12%
2024/11/11	1	43.00	4	42.50	43.25	-3	4,207	-0.07%
2024/11/08	2	42.78	1	42.65	42.65	1	4,236	0.02%
2024/11/07	0	0.00	1	42.50	42.55	-1	4,219	-0.02%
2024/11/06	2.8	43.75	7	44.01	43.50	-4.3	4,165	-0.10%
2024/11/05	0	0.00	2.2	44.36	44.45	-2.2	4,146	-0.05%
2024/11/04	3.6	44.82	11.6	44.78	44.65	-8	4,210	-0.19%
2024/11/01	2.1	46.53	0	0.00	46.75	2.1	4,136	0.05%
2024/10/29	3	48.38	0	0.00	48.20	3	4,149	0.07%
2024/10/28	0.3	49.80	1	50.20	49.50	-0.7	4,174	-0.02%
2024/10/25	0	0.00	1	47.70	49.45	-1	4,210	-0.02%
2024/10/24	0.1	47.83	0	0.00	47.80	0.1	4,334	0.00%
2024/10/23	0.8	49.10	0	0.00	48.80	0.8	4,442	0.02%
2024/10/22	1	48.80	0	0.00	49.00	1	4,449	0.02%
2024/10/21	5	49.23	1	49.75	49.20	4	4,475	0.09%
2024/10/18	1.2	49.32	0.3	49.30	49.35	0.9	4,501	0.02%
2024/10/17	0.5	49.51	0	0.00	49.30	0.5	4,532	0.01%
2024/10/16	2.1	49.28	0	0.00	49.60	2.1	4,593	0.04%
2024/10/14	1.3	47.51	11	47.20	48.25	-9.7	4,643	-0.21%
2024/10/11	8.5	49.39	1	49.05	48.65	7.5	4,599	0.16%
2024/10/09	3.3	50.22	1	50.70	49.80	2.3	4,588	0.05%
2024/10/08	1.3	51.51	0	0.00	51.20	1.3	4,538	0.03%
2024/10/07	0.2	52.30	0	0.00	52.00	0.2	4,516	0.00%
2024/10/04	0.1	52.51	1	52.90	51.50	-0.9	4,505	-0.02%
2024/10/01	3.6	52.93	0	0.00	52.80	3.6	4,464	0.08%
2024/09/30	0	0.00	1	53.10	53.30	-1	4,470	-0.02%
2024/09/27	4.2	53.87	13	53.65	53.60	-8.8	4,440	-0.20%
2024/09/26	54.2	54.51	8	53.54	53.50	46.2	4,359	1.06%
2024/09/25	20	120.36	6.3	122.93	119.50	13.7	4,000	0.34%
2024/09/24	2.1	119.75	0	0.00	119.50	2.1	3,824	0.05%
2024/09/23	8.9	115.47	5	116.40	115.00	3.9	3,732	0.11%
2024/09/20	12.4	122.37	3	125.00	121.00	9.4	3,632	0.26%
2024/09/19	3.2	134.13	4	133.75	134.00	-0.8	3,442	-0.02%
2024/09/18	0	132.00	1.1	131.59	131.50	-1.1	3,398	-0.03%
2024/09/13	3.3	129.29	11	130.59	129.00	-7.7	3,373	-0.23%
2024/09/12	0	0.00	0	125.00	124.50	0	3,308	0.00%
2024/09/11	2.1	122.48	0	0.00	122.50	2.1	3,296	0.06%
2024/09/10	0	0.00	0	125.00	123.00	0	3,298	0.00%
2024/09/09	0.2	125.50	0.2	124.17	125.00	0	3,378	0.00%
2024/09/06	0	0.00	0	125.50	126.50	0	3,360	0.00%
2024/09/05	1	127.50	1	127.50	125.50	0	3,352	0.00%
2024/09/04	2	123.00	0	0.00	123.00	2	3,346	0.06%
2024/09/03	2	126.25	2	126.75	125.50	0	3,366	0.00%
2024/09/02	12.3	130.55	5	128.00	127.00	7.3	3,328	0.22%
2024/08/30	4	129.18	17	127.12	131.00	-13	3,214	-0.41%
2024/08/29	0.6	119.50	2	118.50	119.50	-1.5	2,932	-0.05%
2024/08/28	0	118.50	5	118.70	118.50	-5	2,935	-0.17%
2024/08/27	1.1	116.05	0	0.00	116.50	1.1	2,951	0.04%
2024/08/26	1.4	116.63	1	118.50	116.50	0.4	2,947	0.01%
2024/08/23	3	116.00	1	116.00	116.00	2	2,954	0.07%
2024/08/22	9	116.83	3	117.50	117.00	6	2,936	0.20%
2024/08/21	2.1	120.77	2	121.50	120.50	0.1	2,835	0.00%
2024/08/20	1	122.00	1.3	122.92	123.00	-0.3	2,817	-0.01%
2024/08/19	2.1	123.50	3.1	124.16	124.00	-1.1	2,810	-0.04%
2024/08/16	2.2	123.73	7	123.07	124.50	-4.8	2,790	-0.17%
2024/08/15	0	0.00	1	121.50	121.50	-1	2,741	-0.04%
2024/08/14	1	116.00	8.5	117.94	118.50	-7.5	2,715	-0.28%
2024/08/13	1.2	115.08	0.2	115.00	115.50	1	2,700	0.04%
2024/08/12	0	0.00	2.3	115.94	115.50	-2.3	2,685	-0.08%
2024/08/09	0.2	110.29	3	109.67	109.00	-2.8	2,661	-0.11%
2024/08/08	4	106.75	1.5	108.34	107.00	2.5	2,671	0.10%
2024/08/07	1.6	109.81	3	109.00	111.00	-1.4	2,668	-0.05%
2024/08/06	8.1	105.31	14	104.43	105.50	-6	2,659	-0.22%
2024/08/05	4	109.75	0	0.00	107.50	4	2,605	0.15%
2024/08/02	1	119.50	5	120.00	119.00	-4	2,595	-0.15%
2024/08/01	0	0.00	2	123.50	123.50	-2	2,618	-0.08%
2024/07/31	3.7	123.50	3.1	122.66	123.00	0.6	2,599	0.02%
2024/07/30	2	120.00	11.2	119.36	123.50	-9.2	2,604	-0.35%
2024/07/29	8.1	124.57	23.3	125.13	119.50	-15.2	2,643	-0.57%
2024/07/26	7	119.50	6	122.25	121.50	1	2,533	0.04%
2024/07/23	1.2	115.73	1	116.00	115.50	0.2	2,460	0.01%
2024/07/22	2.1	112.00	0	112.50	111.00	2.1	2,473	0.08%
2024/07/19	2.1	115.60	1	117.00	115.00	1.1	2,487	0.04%
2024/07/18	23.2	119.84	1.1	120.55	119.50	22.1	2,576	0.86%
2024/07/17	0	0.00	2	122.00	121.00	-2	2,662	-0.08%
2024/07/16	20.1	120.75	4.2	119.83	120.00	15.9	2,752	0.58%
2024/07/15	20	117.55	19	117.37	117.50	1	2,796	0.04%
2024/07/12	15.1	114.50	0	0.00	115.00	15.1	2,843	0.53%
2024/07/11	0.1	115.79	5	116.00	115.00	-4.9	2,889	-0.17%
2024/07/10	4	113.88	3	114.00	114.50	1	2,922	0.03%
2024/07/09	23	112.17	1	111.50	111.50	22	2,954	0.74%
2024/07/08	17	113.47	3	114.00	113.00	14	2,977	0.47%
2024/07/05	23	114.70	0	0.00	114.00	23	3,028	0.76%
2024/07/04	0.1	115.03	7	115.36	115.50	-6.9	3,061	-0.23%
2024/07/03	20	113.75	0	0.00	112.50	20	3,056	0.65%
2024/07/02	15	114.00	1.2	114.41	114.50	13.8	3,073	0.45%
2024/07/01	5	112.50	3.9	114.50	114.50	1.1	3,134	0.03%
2024/06/28	3.2	113.03	0	0.00	112.50	3.2	3,186	0.10%
2024/06/27	12	112.96	3	113.00	113.50	9	3,222	0.28%
2024/06/26	13	113.08	0	114.50	113.00	13	3,287	0.39%
2024/06/25	5	114.00	0	0.00	114.00	5	3,432	0.15%
2024/06/20	0	0.00	1	113.50	114.00	-1	3,988	-0.03%
2024/06/19	1.3	113.50	0	0.00	113.00	1.3	4,048	0.03%
2024/06/18	2	114.25	0.6	115.00	114.00	1.4	4,069	0.04%
2024/06/17	3.2	115.23	0	0.00	115.00	3.2	4,081	0.08%
2024/06/14	6	116.50	2.6	116.44	117.00	3.4	4,071	0.08%
2024/06/13	0	110.00	2	110.00	111.00	-2	3,981	-0.05%
2024/06/12	1	108.50	0	0.00	110.00	1	4,007	0.02%
2024/06/11	2	110.00	0	0.00	109.50	2	4,101	0.05%
2024/06/07	0	0.00	5.2	110.23	111.50	-5.2	4,150	-0.12%
2024/06/06	0.1	106.00	0	0.00	107.00	0.1	4,252	0.00%
2024/06/05	1.7	107.79	0.1	107.50	107.00	1.6	4,261	0.04%
2024/06/04	0	0.00	2	107.00	107.50	-2	4,283	-0.05%
2024/06/03	0	107.50	1	106.00	107.00	-1	4,296	-0.02%
2024/05/31	0	0.00	1	107.00	107.00	-1	4,285	-0.02%
2024/05/29	3	104.50	0	0.00	104.50	3	4,256	0.07%
2024/05/28	2	105.00	0	0.00	105.00	2	4,237	0.05%
2024/05/27	1.2	104.63	2	105.00	104.50	-0.9	4,241	-0.02%
2024/05/24	0	102.50	4.1	101.90	102.50	-4.1	4,236	-0.10%
2024/05/23	2.1	102.81	0	0.00	102.50	2.1	4,234	0.05%
2024/05/22	0.5	105.50	0	0.00	104.50	0.5	4,201	0.01%
2024/05/21	6.2	104.12	0	0.00	104.00	6.2	4,200	0.15%
2024/05/20	4.6	106.08	0	0.00	105.50	4.6	4,186	0.11%
2024/05/17	1	106.00	0	0.00	107.00	1	4,165	0.02%
2024/05/16	2	106.50	4	107.00	107.00	-2	4,151	-0.05%
2024/05/15	3.6	105.62	0	0.00	105.00	3.6	4,127	0.09%
2024/05/14	7.1	106.00	0.4	106.50	106.50	6.8	4,117	0.16%
2024/05/13	0	0.00	1	109.50	109.50	-1	4,082	-0.02%
2024/05/10	0	0.00	1.2	108.83	108.50	-1.2	4,053	-0.03%
2024/05/09	2.3	107.72	0	0.00	106.00	2.3	4,008	0.06%
2024/05/08	4	110.00	1.2	110.17	109.50	2.8	3,955	0.07%
2024/05/07	3	114.33	1.5	113.00	114.00	1.5	3,913	0.04%
2024/05/06	4	116.25	0	0.00	116.50	4	3,832	0.10%
2024/05/03	0.6	116.50	2.1	116.00	116.00	-1.6	3,780	-0.04%
2024/05/02	3	116.83	3	117.50	116.50	0	3,730	0.00%
2024/04/30	4	113.25	4	114.13	114.00	0	3,621	0.00%
2024/04/29	1	115.00	0.3	116.00	114.00	0.7	3,572	0.02%
2024/04/26	2	110.25	4	111.63	112.00	-2	3,501	-0.06%
2024/04/25	1.3	110.73	2	111.00	110.50	-0.7	3,471	-0.02%
2024/04/24	8	110.88	4	112.75	112.00	4	3,422	0.12%
2024/04/23	0	0.00	1	110.00	110.00	-1	3,292	-0.03%
2024/04/22	1	110.00	1	107.00	106.50	0	3,163	0.00%
2024/04/19	5	103.30	2	103.50	103.50	3	3,002	0.10%
2024/04/18	3.1	104.29	0	0.00	104.50	3.1	2,873	0.11%
2024/04/17	7	104.79	0	0.00	104.00	7	2,789	0.25%
2024/04/16	8.1	105.80	5.7	104.52	104.00	2.4	2,739	0.09%
2024/04/15	4	110.00	2	111.00	109.00	2	2,698	0.07%
2024/04/12	6.1	111.60	0	0.00	112.50	6.1	2,654	0.23%
2024/04/11	4.1	112.12	1	112.00	111.00	3.1	2,616	0.12%
2024/04/10	1.1	114.05	0	0.00	114.50	1.1	2,550	0.04%
2024/04/09	1.1	115.55	0	0.00	114.00	1.1	2,510	0.04%
2024/04/08	1	114.00	0	0.00	114.00	1	2,478	0.04%
2024/04/03	5	115.70	1	115.00	114.50	4	2,438	0.16%
2024/04/02	2.6	121.58	3.1	120.57	119.50	-0.5	2,379	-0.02%
2024/04/01	8	123.63	4.6	123.28	123.00	3.4	2,308	0.15%
2024/03/29	7.4	126.93	15	125.17	124.00	-7.6	2,268	-0.34%
2024/03/28	9.7	126.79	5	126.90	127.00	4.7	2,236	0.21%
2024/03/27	38.4	128.81	38	128.96	124.50	0.4	2,205	0.02%
2024/03/26	11	127.95	0	0.00	127.50	11	1,847	0.60%
2024/03/25	31	124.26	7	122.00	129.50	24	1,903	1.26%
2024/03/22	1	117.00	1.4	119.57	125.50	-0.4	2,019	-0.02%
2024/03/21	3	118.00	0	0.00	119.00	3	2,066	0.15%
2024/03/20	1.8	116.22	0	0.00	115.00	1.8	2,025	0.09%
2024/03/19	1	117.50	0	0.00	117.50	1	1,998	0.05%
2024/03/18	2	118.75	0	0.00	119.00	2	1,980	0.10%
2024/03/14	0	0.00	1	120.00	119.00	-1	1,898	-0.05%
2024/03/13	0	0.00	1	110.50	113.00	-1	1,795	-0.06%
2024/03/12	0	0.00	1	112.50	112.50	-1	1,714	-0.06%
2024/03/07	0	0.00	1	104.00	103.50	-1	1,504	-0.07%
2024/03/06	0	0.00	1	103.00	102.50	-1	1,480	-0.07%
2024/03/05	0	0.00	1	103.50	102.50	-1	1,477	-0.07%
2024/03/04	2	103.75	0	0.00	102.00	2	1,471	0.14%
2024/03/01	0.2	103.50	0	0.00	102.00	0.2	1,473	0.01%
2024/02/29	1	103.00	0	0.00	103.00	1	1,474	0.07%
2024/02/27	5.2	99.69	0	0.00	100.50	5.2	1,463	0.36%
2024/02/23	0	0.00	1	97.10	96.90	-1	1,459	-0.07%
2024/02/16	1	95.20	0	0.00	95.20	1	1,482	0.07%
2024/02/15	0	0.00	1	98.80	97.70	-1	1,482	-0.07%
2024/01/31	1	103.00	0	0.00	103.00	1	1,514	0.07%
2024/01/30	1	106.00	0	0.00	103.00	1	1,521	0.07%
2024/01/29	1	103.00	0	0.00	104.00	1	1,491	0.07%
2024/01/15	0	0.00	1	104.00	103.50	-1	1,500	-0.07%
2024/01/12	1	103.50	0	0.00	106.00	1	1,495	0.07%
2024/01/11	0	0.00	1	105.50	105.00	-1	1,490	-0.07%
2024/01/09	3	106.33	2	108.25	106.50	1	1,492	0.07%
2024/01/03	0	0.00	0	101.50	101.50	0	1,498	0.00%
2024/01/02	0	103.50	0	0.00	102.50	0	1,515	0.00%
2023/12/28	2	101.00	0	0.00	100.00	2	1,511	0.13%
2023/12/25	1	102.00	2	102.48	101.50	-1	1,485	-0.07%
2023/12/22	0	0.00	0	112.50	109.50	0	1,442	0.00%
2023/12/21	3	113.98	3	112.00	112.00	0	1,312	0.00%
2023/12/20	2	105.00	1	107.00	108.00	1	1,190	0.08%
2023/12/19	4	105.13	5	103.60	105.50	-1	1,068	-0.09%
2023/12/18	2	101.60	1	101.00	99.80	1	897	0.11%
2023/12/11	0.1	93.10	0	93.90	93.30	0	970	0.01%
2023/12/07	1	94.40	0	0.00	94.60	1	995	0.10%
2023/12/04	1	96.10	0	0.00	96.70	1	1,073	0.09%
2023/11/27	0	95.80	0	0.00	96.20	0	1,149	0.00%
2023/11/22	0	0.00	1	96.00	96.60	-1	1,119	-0.09%
2023/11/17	0.3	94.17	0	0.00	93.50	0.3	1,090	0.03%
2023/11/16	0	0.00	2	96.20	95.60	-2	1,090	-0.18%
2023/11/13	1	95.20	2	93.70	92.00	-1	1,119	-0.09%
2023/11/10	1	94.00	0	0.00	94.80	1	1,116	0.09%
2023/11/01	1	96.40	0	0.00	95.00	1	1,170	0.09%
2023/10/11	1	93.50	0	0.00	94.30	1	1,088	0.09%
2023/10/04	0	0.00	0.3	93.60	94.20	-0.3	1,069	-0.02%
2023/09/27	0.2	91.52	0	0.00	91.50	0.2	1,084	0.01%
2023/09/25	0.1	93.36	0	0.00	92.70	0.1	1,085	0.01%
2023/09/22	0	0.00	2.3	94.85	94.90	-2.3	1,081	-0.21%
2023/09/20	1	93.90	0	0.00	93.60	1	1,078	0.09%
2023/09/18	0	0.00	0	90.40	90.30	0	1,067	0.00%
2023/09/15	2	90.70	0	0.00	91.50	2	1,057	0.19%
2023/09/14	0.3	93.22	0	0.00	93.30	0.3	873	0.03%
2023/09/13	0	0.00	0.1	95.40	94.50	-0.1	848	-0.01%
2023/09/12	0	0.00	2	94.00	95.60	-2	833	-0.24%
2023/09/11	0.1	94.60	1	94.70	95.50	-1	812	-0.12%
2023/09/08	0.1	96.40	0.2	95.40	96.00	-0.2	780	-0.02%
2023/09/07	0.2	94.10	0	0.00	94.10	0.2	732	0.03%
2023/09/01	0	0.00	2	88.90	90.00	-2	652	-0.31%
2023/08/31	3	87.47	8	85.80	88.80	-5	625	-0.80%
2023/08/28	7	80.89	0	0.00	80.50	7	585	1.20%
2023/08/24	0	0.00	3	83.10	82.50	-3	577	-0.52%
2023/08/22	3	79.50	0	0.00	81.60	3	567	0.53%
2023/08/16	3	87.30	3	89.00	86.90	0	451	0.00%
2023/08/14	0	0.00	17	83.00	81.50	-17	388	-4.38%
2023/08/09	2	78.00	0	0.00	78.10	2	338	0.59%
2023/08/08	2	79.40	0	0.00	79.20	2	329	0.61%
2023/08/07	1	79.80	0	0.00	80.30	1	319	0.31%
2023/08/04	2	79.50	0	0.00	80.40	2	313	0.64%
2023/08/01	2	80.90	6	81.63	81.30	-4	304	-1.31%
2023/07/27	2	80.00	0	0.00	79.90	2	299	0.67%
2023/07/19	0	0.00	2	80.30	79.20	-2	298	-0.67%
2023/07/18	2	79.90	3	80.20	79.80	-1	300	-0.33%
2023/07/13	1	84.50	0	0.00	82.50	1	311	0.32%
2023/07/06	0	0.00	0.1	79.20	79.50	-0.1	267	-0.04%
2023/06/28	0	0.00	1	75.70	75.90	-1	242	-0.41%
2023/06/19	1	75.30	0	0.00	75.40	1	240	0.42%
2023/06/01	1	76.40	0	0.00	75.90	1	286	0.35%
2023/05/18	2	77.20	0	0.00	76.80	2	302	0.66%
2023/05/17	0.4	77.00	0	0.00	77.40	0.4	301	0.15%
2023/05/16	0.1	75.00	0	0.00	75.10	0.1	293	0.02%
2023/05/15	0.1	72.58	0	0.00	73.70	0.1	295	0.03%
2023/05/12	2.3	72.86	0	0.00	73.50	2.3	301	0.76%
2023/05/11	2.3	72.86	0	0.00	73.20	2.3	310	0.74%
2023/05/08	0.1	73.70	0	0.00	73.90	0.1	333	0.03%
2023/05/05	4	74.00	0	0.00	73.90	4	351	1.14%
2023/05/03	2	73.90	0	0.00	74.10	2	356	0.56%
2023/04/24	0	0.00	2	74.30	74.80	-2	356	-0.56%
2023/04/20	0	0.00	6	76.00	75.20	-6	354	-1.69%
2023/04/07	6	71.50	0	0.00	72.00	6	369	1.63%
2023/03/27	1	69.50	0	0.00	69.60	1	400	0.25%
2023/03/21	1	68.10	5	68.30	68.20	-4	406	-0.98%
2023/03/15	5	69.22	0	0.00	69.00	5	388	1.29%
2023/03/14	6	69.50	0	0.00	69.20	6	385	1.56%
2023/02/14	0	0.00	1	72.30	72.60	-1	365	-0.27%
2022/12/14	1	66.80	0	0.00	66.20	1	242	0.41%
2022/09/28	0	0.00	0	58.40	57.80	0	269	-0.01%
2022/09/23	1	71.10	4	70.90	72.00	-3	253	-1.18%
2022/08/24	0	0.00	0.1	71.90	71.80	-0.1	235	-0.04%
2022/08/23	0	0.00	0.1	72.00	71.90	-0.1	247	-0.04%
2022/08/12	0	70.10	0	0.00	69.30	0	245	0.01%
2022/07/18	0.2	64.30	0	0.00	64.20	0.2	540	0.04%
2022/05/24	0	0.00	0.1	69.00	69.30	-0.1	783	-0.01%
2022/05/20	0	0.00	0.1	69.80	69.10	-0.1	767	-0.01%
2022/05/19	3	70.50	0.1	70.30	69.90	2.9	762	0.38%
2022/05/18	1	71.00	0	0.00	71.20	1	756	0.13%
2022/05/13	0	0.00	0.2	68.35	68.90	-0.2	699	-0.03%
2022/05/12	0	0.00	0.2	71.10	70.80	-0.2	668	-0.02%
2022/05/11	0	0.00	0.1	69.20	69.90	-0.1	627	-0.02%
2022/05/10	0	0.00	0.1	65.30	66.00	-0.1	591	-0.02%
2022/04/29	0	0.00	0.1	60.60	60.70	-0.1	491	-0.02%
2022/04/28	0	0.00	0.2	60.10	60.20	-0.2	479	-0.03%
2021/09/28	0	0.00	3	60.00	60.00	-3	175	-1.71%
2021/08/02	0	0.00	2	60.90	61.60	-2	172	-1.16%
2021/07/06	0	0.00	5	56.40	56.00	-5	181	-2.75%
2021/06/02	0	0.00	1	57.70	58.50	-1	267	-0.37%
2021/04/19	0	0.00	0.2	56.10	56.60	-0.2	260	-0.09%
2021/04/09	1	57.10	0	0.00	57.20	1	256	0.39%
2021/04/06	0	0.00	6	57.60	57.90	-6	249	-2.41%
2021/03/23	0	0.00	1.2	57.27	57.50	-1.2	226	-0.53%
2021/03/22	0	0.00	1	58.90	59.10	-1	215	-0.46%
2021/03/16	0	0.00	0.4	62.00	62.30	-0.4	204	-0.20%
2021/03/11	0	0.00	2	62.20	62.20	-2	235	-0.85%
2021/03/08	2	61.15	0	0.00	60.80	2	228	0.87%
2021/02/24	0	0.00	1	62.60	62.40	-1	227	-0.44%
2021/02/22	1	61.50	0	0.00	61.10	1	223	0.45%
2021/01/19	0	0.00	8	58.76	58.70	-8	221	-3.61%
2021/01/14	0	0.00	1.2	59.78	60.00	-1.2	224	-0.54%
2020/12/09	1	59.10	0	0.00	58.90	1	365	0.27%
2020/11/20	1	61.60	0	0.00	62.00	1	364	0.27%
2020/11/13	0.4	61.90	0	0.00	62.00	0.4	357	0.11%
2020/11/10	2	62.25	0	0.00	62.50	2	361	0.55%
2020/09/24	4	62.05	0	0.00	62.50	4	422	0.95%
2020/09/23	1	74.60	0	0.00	74.00	1	374	0.27%
2020/07/28	2	66.10	0	0.00	65.90	2	228	0.88%
2020/07/24	1	66.60	2	67.00	66.50	-1	226	-0.44%
2020/07/22	0	0.00	6	66.07	66.50	-6	215	-2.79%
2020/07/17	0	0.00	1	62.80	62.00	-1	189	-0.53%
2020/07/13	0	0.00	1	62.20	62.10	-1	198	-0.50%
2020/07/09	2	62.40	0	0.00	62.30	2	204	0.98%
2020/07/06	2	62.10	0	0.00	62.20	2	204	0.98%
2020/06/08	0	0.00	10	62.54	62.80	-10	318	-3.14%
2020/06/01	0	0.00	3	62.60	62.70	-3	318	-0.94%
2020/05/19	0	0.00	1	58.90	58.80	-1	311	-0.32%
2020/04/16	1	56.40	0	0.00	57.10	1	322	0.31%
2020/04/08	0	0.00	1	55.20	55.30	-1	335	-0.30%
2020/03/25	0	0.00	1	55.00	55.10	-1	349	-0.29%
2020/03/19	0	0.00	4	40.10	40.10	-4	309	-1.29%
2020/03/16	1	51.70	0	0.00	50.50	1	283	0.35%
2020/03/04	0	0.00	2	59.65	59.00	-2	259	-0.77%
2020/02/25	2	58.70	0	0.00	58.90	2	267	0.75%
2020/02/20	1	59.90	0	0.00	59.90	1	302	0.33%
2020/02/06	1	60.00	0	0.00	60.80	1	432	0.23%
2020/01/31	0	0.00	9	59.39	59.50	-9	587	-1.53%
2020/01/06	0	0.00	13	62.33	62.40	-13	839	-1.55%
2019/11/12	2	60.80	0	0.00	60.60	2	915	0.22%
2019/11/05	0	0.00	3	62.90	62.70	-3	863	-0.35%
2019/11/04	0	0.00	3	62.97	63.20	-3	846	-0.35%
2019/10/31	3	68.30	0	0.00	68.50	3	718	0.42%
2019/10/24	0	0.00	4	69.00	69.30	-4	625	-0.64%
2019/10/23	0	0.00	1	69.00	68.70	-1	561	-0.18%
2019/10/21	10	68.80	0	0.00	68.90	10	555	1.80%
2019/10/16	0	0.00	1	68.40	69.00	-1	507	-0.20%
2019/10/15	0	0.00	2	68.25	68.30	-2	484	-0.41%
2019/10/04	3	67.03	5	67.30	66.50	-2	406	-0.49%
2019/09/27	1	63.50	0	0.00	63.60	1	340	0.29%
2019/09/26	1	64.60	0	0.00	64.00	1	340	0.29%
2019/08/05	3	63.00	0	0.00	62.80	3	608	0.49%
2019/08/02	10	63.00	0	0.00	63.20	10	619	1.61%
2019/08/01	0	0.00	1	63.20	63.30	-1	628	-0.16%
2019/07/29	0	0.00	2	63.55	63.40	-2	645	-0.31%
2019/07/25	0	0.00	1	63.70	63.50	-1	658	-0.15%
2019/07/24	1	63.50	0	0.00	63.30	1	660	0.15%
2019/07/23	1	63.40	1	63.90	63.30	0	660	0.00%
2019/07/18	0	0.00	3	64.50	64.50	-3	662	-0.45%
2019/07/17	3	64.50	0	0.00	64.40	3	664	0.45%
2019/07/11	1	65.00	0	0.00	65.00	1	701	0.14%
2019/07/09	2	65.00	0	0.00	65.00	2	706	0.28%
2019/07/08	1	65.30	1	65.00	65.30	0	709	0.00%
2019/07/05	1	64.50	1	65.10	64.50	0	705	0.00%
2019/07/04	0	0.00	1	64.50	64.10	-1	709	-0.14%
2019/07/02	1	64.00	1	64.50	64.00	0	731	0.00%
2019/06/28	0	0.00	1	64.00	64.00	-1	748	-0.13%
2019/06/25	1	63.60	0	0.00	63.60	1	780	0.13%
2019/06/24	1	64.00	0	0.00	64.00	1	790	0.13%
2019/06/20	1	64.00	0	0.00	64.00	1	777	0.13%
2019/06/17	0	0.00	1	64.00	64.00	-1	811	-0.12%
2019/05/29	1	64.50	2	65.10	64.90	-1	1,152	-0.09%
2019/05/28	1	65.50	0	0.00	65.40	1	1,153	0.09%
2019/05/27	1	63.80	0	0.00	65.30	1	1,145	0.09%
2019/05/22	4	61.45	0	0.00	61.70	4	1,118	0.36%
2019/05/21	0	0.00	1	60.70	61.50	-1	1,132	-0.09%
2019/05/20	1	62.00	0	0.00	62.00	1	1,132	0.09%
2019/05/17	0	0.00	4	62.15	62.00	-4	1,132	-0.35%
2019/05/14	0	0.00	7	62.53	63.10	-7	1,131	-0.62%
2019/05/06	6	66.88	3	67.40	66.70	3	1,132	0.26%
2019/05/03	8	67.55	5.4	67.33	67.70	2.6	1,129	0.23%
2019/04/30	0	0.00	1	66.10	66.20	-1	1,124	-0.09%
2019/04/24	0	0.00	1	67.40	67.10	-1	1,125	-0.09%
2019/04/22	2	66.25	1	66.50	66.40	1	1,124	0.09%
2019/04/18	2	66.20	2	66.50	66.30	0	1,127	0.00%
2019/04/08	0	0.00	4	69.80	69.50	-4	1,068	-0.37%
2019/04/02	2	68.70	0	0.00	68.40	2	1,045	0.19%
2019/03/28	0	0.00	1	69.50	69.80	-1	999	-0.10%
2019/03/27	1	69.50	0	0.00	69.80	1	995	0.10%
2019/03/26	0	0.00	1	69.70	69.60	-1	983	-0.10%
2019/03/25	1	69.70	2	69.70	69.90	-1	974	-0.10%
2019/03/22	3	69.90	0	0.00	70.00	3	966	0.31%
2019/03/19	0	0.00	7	68.83	69.10	-7	920	-0.76%
2019/03/18	6	69.03	0	0.00	69.10	6	906	0.66%
2019/03/15	5	67.90	4	68.48	68.90	1	878	0.11%
2019/03/14	3	66.43	4	66.70	67.00	-1	816	-0.12%
2019/03/13	1	64.50	5	65.40	65.70	-4	774	-0.52%
2019/03/12	8	63.21	3	63.50	63.50	5	719	0.70%
2019/03/11	8	64.74	5	65.28	62.90	3	691	0.43%
2019/02/27	2	62.25	0	0.00	61.40	2	545	0.37%
2019/02/26	5	62.60	2	62.50	62.70	3	529	0.57%
2019/02/25	1	61.80	0	0.00	62.40	1	516	0.19%
2019/02/21	0	0.00	1	59.80	60.60	-1	492	-0.20%
2019/02/20	2	60.80	0	0.00	60.00	2	483	0.41%
2019/02/19	0	0.00	4	59.80	60.30	-4	465	-0.86%
2019/02/15	0	0.00	2	58.60	58.90	-2	446	-0.45%
2019/02/14	0	0.00	2	58.80	58.90	-2	438	-0.46%
2019/02/13	2	59.00	1	59.00	59.00	1	431	0.23%
2019/02/12	4	58.40	2	58.40	58.50	2	416	0.48%
2019/02/11	2	57.10	0	0.00	57.50	2	399	0.50%
2019/01/30	0	0.00	11	56.75	56.80	-11	391	-2.81%
2019/01/29	0	0.00	2	56.20	56.10	-2	387	-0.52%
2019/01/25	0	0.00	2	56.15	56.00	-2	373	-0.54%
2019/01/24	0	0.00	1	55.90	55.90	-1	369	-0.27%
2019/01/23	1	55.70	0	0.00	55.60	1	365	0.27%
2019/01/22	1	55.50	0	0.00	55.60	1	365	0.27%
2019/01/18	0	0.00	0.1	55.00	54.90	-0.1	357	-0.04%
2019/01/15	1	55.00	0	0.00	55.00	1	363	0.28%
2019/01/10	2	55.20	0	0.00	55.00	2	393	0.51%
2019/01/09	1	55.50	0	0.00	55.50	1	399	0.25%
2019/01/03	1	54.50	0	0.00	54.00	1	430	0.23%
2018/12/28	1	54.20	0	0.00	54.40	1	432	0.23%
2018/12/19	1	56.00	0	0.00	56.00	1	480	0.21%
2018/12/17	0	0.00	2	57.20	57.40	-2	518	-0.39%
2018/12/13	0	0.00	5	56.94	56.40	-5	511	-0.98%
2018/12/11	1	55.10	0	0.00	55.30	1	524	0.19%
2018/12/04	1	57.10	0	0.00	56.90	1	553	0.18%
2018/12/03	0	0.00	2	57.30	57.30	-2	566	-0.35%
2018/11/29	2	57.20	0	0.00	57.10	2	600	0.33%
2018/11/27	2	57.40	0	0.00	57.40	2	600	0.33%
2018/11/21	0	0.00	5	56.50	56.50	-5	584	-0.85%
2018/11/16	0	0.00	1	56.20	56.00	-1	596	-0.17%
2018/11/12	1	55.90	0	0.00	56.20	1	602	0.17%
2018/11/05	1	54.70	0	0.00	54.50	1	630	0.16%
2018/10/31	3	53.00	0	0.00	53.70	3	640	0.47%
2018/10/26	1	53.30	0	0.00	52.50	1	656	0.15%
2018/10/22	0	0.00	2	55.80	55.90	-2	667	-0.30%
2018/10/19	4	54.50	0	0.00	54.70	4	662	0.60%
2018/10/17	8	56.56	0	0.00	56.90	8	619	1.29%
2018/10/16	3	56.50	3	56.80	56.50	0	615	0.00%
2018/10/15	2	56.90	0	0.00	56.90	2	607	0.33%
2018/10/11	0	0.00	6	57.00	56.50	-6	597	-1.01%
2018/10/09	0	0.00	2	59.50	59.60	-2	586	-0.34%
2018/10/08	0	0.00	2	59.40	59.60	-2	587	-0.34%
2018/10/05	4	58.35	2	58.60	58.40	2	581	0.34%
2018/10/04	2	60.10	0	0.00	59.80	2	572	0.35%
2018/10/03	2	61.15	2	61.70	60.90	0	561	0.00%
2018/09/28	2	60.35	0	0.00	60.50	2	575	0.35%
2018/09/25	0	0.00	2	61.80	60.80	-2	577	-0.35%
2018/09/18	0	0.00	2	59.70	58.80	-2	553	-0.36%
2018/09/13	0	0.00	2	58.10	58.50	-2	544	-0.37%
2018/09/10	1	56.10	0	0.00	56.80	1	560	0.18%
2018/09/07	4	57.65	0	0.00	57.30	4	565	0.71%
2018/09/06	2	59.90	5	59.50	59.30	-3	554	-0.54%
2018/09/03	2	57.80	0	0.00	57.90	2	536	0.37%
2018/08/31	3	58.10	0	0.00	58.00	3	539	0.56%
2018/08/27	0	0.00	1	58.90	58.80	-1	617	-0.16%
2018/08/24	1	57.10	0	0.00	58.20	1	619	0.16%
2018/08/22	1	57.20	0	0.00	57.00	1	636	0.16%
2018/08/20	2	57.60	0	0.00	58.40	2	667	0.30%
2018/08/17	0	0.00	2	59.00	58.60	-2	668	-0.30%
2018/08/16	0	0.00	1	59.30	59.00	-1	690	-0.14%
2018/08/15	0	0.00	3	58.80	59.00	-3	696	-0.43%
2018/08/08	1	56.50	1	57.60	57.70	0	770	0.00%
2018/08/07	1	57.40	0	0.00	57.50	1	794	0.13%
2018/07/30	0	0.00	1	57.80	57.70	-1	898	-0.11%
2018/07/20	1	54.80	0	0.00	54.70	1	992	0.10%
2018/07/18	5	55.02	0	0.00	55.10	5	1,016	0.49%
2018/07/16	0	0.00	1	57.90	57.80	-1	1,024	-0.10%
2018/07/10	0	0.00	1	58.50	58.10	-1	1,090	-0.09%
2018/07/06	2	56.05	0	0.00	56.80	2	1,134	0.18%
2018/07/04	0	0.00	1	56.30	55.80	-1	1,202	-0.08%
2018/06/27	0	0.00	1	55.00	55.00	-1	1,266	-0.08%
2018/06/26	0	0.00	1	55.60	56.20	-1	1,268	-0.08%
2018/06/25	2	56.65	3	56.10	56.10	-1	1,268	-0.08%
2018/06/22	1	58.20	0	0.00	57.70	1	1,286	0.08%
2018/06/20	2	56.65	7	57.03	56.80	-5	1,316	-0.38%
2018/06/19	1	57.80	1	57.80	57.80	0	1,335	0.00%
2018/06/15	1	59.20	1	59.90	58.60	0	1,350	0.00%
2018/06/14	1	59.20	1	59.70	59.30	0	1,367	0.00%
2018/06/13	3	59.47	1	60.00	59.30	2	1,401	0.14%
2018/06/12	1	60.50	0	0.00	60.50	1	1,427	0.07%
2018/06/11	0	0.00	1	60.90	61.30	-1	1,462	-0.07%
2018/06/08	1	60.50	0	0.00	60.50	1	1,469	0.07%
2018/06/07	1	61.00	0	0.00	60.40	1	1,488	0.07%
2018/06/06	0	0.00	1	58.60	62.00	-1	1,505	-0.07%
2018/06/05	2	59.25	2	59.30	59.30	0	1,477	0.00%
2018/06/04	1	61.50	0	0.00	61.60	1	1,452	0.07%
2018/06/01	0	0.00	1	62.30	61.80	-1	1,449	-0.07%
2018/05/31	3	61.93	0	0.00	62.00	3	1,441	0.21%
2018/05/30	3	62.20	2	62.80	61.90	1	1,429	0.07%
2018/05/29	0	0.00	1	63.90	63.80	-1	1,418	-0.07%
2018/05/25	2	63.55	1	64.30	63.10	1	1,389	0.07%
2018/05/24	3	63.03	5	63.64	64.50	-2	1,383	-0.14%
2018/05/23	1	63.60	1	64.00	63.80	0	1,364	0.00%
2018/05/22	0	0.00	1	64.40	64.50	-1	1,356	-0.07%
2018/05/21	6	64.50	3	64.87	64.10	3	1,357	0.22%
2018/05/18	6	65.23	2	65.90	65.40	4	1,340	0.30%
2018/05/17	8	65.24	4	64.83	65.40	4	1,313	0.30%
2018/05/16	2	63.75	5	63.40	64.50	-3	1,285	-0.23%
2018/05/15	3	62.90	4.2	62.42	63.40	-1.2	1,275	-0.10%
2018/05/14	3	61.97	6	62.45	62.00	-3	1,269	-0.24%
2018/05/11	6	61.72	2	62.30	62.30	4	1,251	0.32%
2018/05/10	5.2	60.55	50	60.60	60.80	-44.8	1,222	-3.66%
2018/05/09	3	59.83	1	61.10	60.50	2	1,208	0.17%
2018/05/08	3	59.53	100	59.55	60.00	-97	1,181	-8.21%
2018/05/07	2	58.40	4	58.25	58.40	-2	1,149	-0.17%
2018/05/03	1	57.60	0.1	57.90	57.60	0.9	1,140	0.08%
2018/05/02	7	58.36	1.1	57.66	58.80	5.9	1,166	0.51%
2018/04/30	0	0.00	0.7	55.30	55.40	-0.7	1,165	-0.06%
2018/04/27	0.1	54.60	56	54.39	54.60	-55.9	1,212	-4.61%
2018/04/26	1	54.80	1	55.70	54.80	0	1,223	0.00%
2018/04/25	0.3	56.40	3	55.90	56.40	-2.7	1,215	-0.23%
2018/04/24	2.3	56.83	0	0.00	56.40	2.3	1,208	0.19%
2018/04/20	0.3	55.80	0	0.00	55.80	0.3	1,168	0.02%
2018/04/19	0	0.00	2	55.80	55.40	-2	1,163	-0.17%
2018/04/17	1	53.80	0	0.00	54.60	1	1,133	0.09%
2018/04/13	0	0.00	4	55.80	56.00	-4	1,090	-0.37%
2018/04/11	2	54.30	1	55.20	54.00	1	1,034	0.10%
2018/04/10	2	53.70	0	0.00	52.90	2	989	0.20%
2018/04/09	0	0.00	2	51.80	52.00	-2	960	-0.21%
2018/04/03	4	50.65	0	0.00	50.60	4	955	0.42%
2018/04/02	0	0.00	2	51.40	51.50	-2	925	-0.22%
2018/03/30	20	50.60	0	0.00	50.60	20	912	2.19%
2018/03/26	26	50.38	0	0.00	50.00	26	880	2.95%
2018/03/23	2	48.15	2	49.90	50.70	0	870	0.00%
2018/03/22	0	0.00	1	51.20	50.40	-1	843	-0.12%
2018/03/21	0	0.00	5	51.70	52.00	-5	816	-0.61%
2018/03/16	48	49.18	1	49.65	49.95	47	740	6.35%
2018/03/15	0	0.00	2	48.78	49.50	-2	704	-0.28%
2018/03/14	61	47.79	2	48.00	47.50	59	665	8.87%
2018/02/06	58	42.99	0	0.00	43.30	58	665	8.71%
2018/02/05	4	45.65	0	0.00	46.30	4	642	0.62%
2018/01/31	0	0.00	1	45.65	45.70	-1	641	-0.16%
2018/01/25	2	45.10	0	0.00	45.15	2	634	0.31%
2018/01/23	0	0.00	0.2	47.60	47.60	-0.2	537	-0.03%
2018/01/08	0	0.00	1	44.15	43.95	-1	474	-0.21%
2018/01/05	1	43.95	0	0.00	43.95	1	475	0.21%
2018/01/02	1	44.10	1	44.00	44.20	0	479	0.00%