凱撒衛 (1817)-元大-沙鹿券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
43.80
漲跌
▼0.55
漲幅
-1.24%
成交量
293張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	16	44.14	44.35	-16	193	-8.26%
2024/11/18	0	0.00	4	43.19	43.00	-4	182	-2.19%
2024/11/15	0	0.00	3	42.95	42.40	-3	181	-1.65%
2024/11/13	0	0.00	6	42.53	42.50	-6	177	-3.39%
2024/11/11	0	0.00	3	42.45	42.30	-3	175	-1.71%
2024/10/18	1	41.10	0	0.00	41.00	1	202	0.49%
2024/10/17	4	41.50	0	0.00	41.45	4	200	1.99%
2024/10/16	2	41.50	0	0.00	41.50	2	207	0.96%
2024/10/09	1	41.40	0	0.00	41.55	1	207	0.48%
2024/10/07	2	42.00	0	0.00	41.95	2	215	0.93%
2024/09/26	0	0.00	15	42.42	42.15	-15	229	-6.54%
2024/09/25	0	0.00	5	42.05	42.05	-5	232	-2.15%
2024/09/24	0	0.00	5	42.00	41.95	-5	234	-2.13%
2024/09/23	0	0.00	7	41.54	41.50	-7	239	-2.93%
2024/09/19	0	0.00	5	42.30	42.40	-5	239	-2.09%
2024/09/18	0	0.00	5	42.55	42.25	-5	239	-2.09%
2024/09/16	0	0.00	21	42.82	43.30	-21	238	-8.81%
2024/09/13	0	0.00	2	42.55	42.25	-2	232	-0.86%
2024/09/11	0	0.00	5	42.11	42.20	-5	227	-2.20%
2024/09/10	0	0.00	4	41.50	41.30	-4	223	-1.79%
2024/09/09	0	0.00	109	41.22	41.20	-109	219	-49.75%	大賣/鉅額交易
2024/09/06	0	0.00	3	41.03	41.10	-3	217	-1.38%
2024/09/04	0	0.00	130	40.14	40.35	-130	218	-59.55%	大賣/鉅額交易
2024/09/03	0	0.00	12	41.02	40.75	-12	213	-5.62%
2024/09/02	0	0.00	5	41.20	41.15	-5	212	-2.35%
2024/08/29	2	40.65	0	0.00	40.80	2	217	0.92%
2024/08/26	1	40.70	0	0.00	40.70	1	225	0.44%
2024/08/16	0	0.00	5	41.50	41.20	-5	238	-2.10%
2024/08/15	0	0.00	5	41.00	40.40	-5	240	-2.08%
2024/08/12	0	0.00	4	40.33	40.30	-4	259	-1.54%
2024/08/09	0	0.00	5	40.50	39.75	-5	256	-1.95%
2024/08/08	0	0.00	5	40.20	40.00	-5	251	-1.99%
2024/08/02	0	0.00	13	41.53	41.55	-13	280	-4.63%
2024/07/31	0	0.00	6	40.30	40.80	-6	282	-2.13%
2024/07/29	0	0.00	1	40.00	40.00	-1	311	-0.32%
2024/07/18	0	0.00	1	40.55	40.80	-1	360	-0.28%
2024/07/17	0	0.00	4	40.10	40.85	-4	360	-1.11%
2024/07/12	0	0.00	5	39.80	39.60	-5	363	-1.37%
2024/07/10	0	0.00	15	39.58	39.75	-15	371	-4.03%
2024/07/04	0	0.00	5	38.80	38.60	-5	371	-1.35%
2024/07/03	1	38.50	23	38.60	38.40	-22	373	-5.89%
2024/07/02	1	39.85	60	39.85	39.75	-59	366	-16.11%
2024/06/27	0	0.00	35	40.02	40.00	-35	358	-9.75%
2024/06/14	1	39.60	0	0.00	39.75	1	344	0.29%
2024/06/07	0	0.00	5	40.00	40.00	-5	336	-1.48%
2024/06/04	0	0.00	10	40.26	40.00	-10	334	-2.99%
2024/06/03	0	0.00	10	40.02	40.20	-10	332	-3.01%
2024/05/30	0	0.00	2	40.00	39.70	-2	328	-0.61%
2024/05/20	0	0.00	32	40.75	40.75	-32	307	-10.40%
2024/05/16	5	39.05	0	0.00	39.60	5	288	1.73%
2024/05/13	1	39.70	0	0.00	39.70	1	272	0.37%
2024/05/10	0	0.00	20	40.00	40.05	-20	267	-7.49%
2024/05/09	0	0.00	12	39.67	39.40	-12	254	-4.72%
2024/05/08	1	38.60	0	0.00	38.15	1	234	0.43%
2024/05/02	0	0.00	2	39.15	39.05	-2	205	-0.97%
2024/04/30	5	37.70	0	0.00	37.80	5	184	2.72%
2024/04/26	1	36.50	0	0.00	36.60	1	146	0.68%
2024/04/25	5	37.03	0	0.00	36.80	5	130	3.82%
2024/04/18	5	36.94	3	36.87	36.90	2	117	1.71%
2024/04/15	1	37.00	0	0.00	37.55	1	98	1.01%
2024/03/21	0	0.00	1	38.20	38.20	-1	59	-1.68%
2024/01/03	3	37.25	3	36.90	36.90	0	86	0.00%
2023/09/27	45	35.73	0	0.00	35.70	45	54	82.62%
2023/09/26	50	35.85	0	0.00	35.85	50	53	92.91%
2023/09/13	1	36.00	0	0.00	36.30	1	67	1.47%
2023/08/28	5	35.80	0	0.00	36.00	5	76	6.55%
2023/08/23	1	36.00	0	0.00	36.25	1	75	1.32%
2023/08/14	15	36.06	0	0.00	36.15	15	71	21.06%
2023/08/11	22	36.57	0	0.00	36.65	22	66	33.33%
2023/07/04	1	37.50	0	0.00	37.70	1	101	0.98%
2023/06/29	0	0.00	1	37.75	37.60	-1	108	-0.92%
2023/06/28	11	37.40	0	0.00	37.70	11	108	10.09%
2023/06/27	0	0.00	131	39.44	39.40	-131	107	-122.26%	大賣/鉅額交易
2023/06/12	0	0.00	2	39.20	39.10	-2	123	-1.61%
2023/06/09	0	0.00	1	39.05	39.00	-1	124	-0.81%
2023/05/19	0	0.00	3	38.50	38.65	-3	139	-2.15%
2023/05/16	5	38.10	0	0.00	38.25	5	138	3.61%
2023/05/12	1	38.50	0	0.00	38.65	1	136	0.73%
2023/05/11	1	38.50	0	0.00	38.60	1	137	0.73%
2023/05/09	0	0.00	3	38.50	38.65	-3	140	-2.14%
2023/05/05	0	0.00	10	39.00	38.85	-10	137	-7.26%
2023/05/04	0	0.00	5	39.06	38.85	-5	134	-3.73%
2023/05/02	0	0.00	1	38.90	39.00	-1	134	-0.74%
2023/04/26	1	38.00	0	0.00	38.10	1	142	0.70%
2023/04/25	4	38.60	0	0.00	38.00	4	141	2.83%
2023/04/24	7	38.19	0	0.00	38.10	7	141	4.94%
2023/04/18	0	0.00	10	39.50	39.05	-10	147	-6.79%
2023/04/17	0	0.00	10	39.01	39.00	-10	147	-6.79%
2023/04/11	0	0.00	9	39.54	39.45	-9	142	-6.32%
2023/03/30	10	39.25	1	39.35	39.35	9	134	6.68%
2023/03/28	0	0.00	6	38.90	38.90	-6	132	-4.52%
2023/03/24	0	0.00	1	39.00	38.95	-1	139	-0.72%
2023/03/20	0	0.00	1	38.55	38.65	-1	151	-0.66%
2023/03/17	29	37.14	0	0.00	36.95	29	146	19.82%
2023/03/16	33	37.55	0	0.00	37.55	33	133	24.66%
2023/03/14	1	38.70	0	0.00	38.70	1	123	0.81%
2023/03/13	3	38.40	0	0.00	38.80	3	123	2.42%
2023/03/08	0	0.00	3	39.70	39.70	-3	123	-2.43%
2023/03/07	0	0.00	11	39.44	39.85	-11	124	-8.83%
2023/03/03	3	38.80	0	0.00	38.80	3	120	2.50%
2023/03/02	1	38.95	0	0.00	38.90	1	119	0.84%
2023/02/23	0	0.00	0	39.00	38.95	0	115	0.00%
2023/02/21	0	39.90	0	0.00	39.35	0	113	0.00%
2023/02/16	0	0.00	1	39.65	39.85	-1	110	-0.90%
2023/02/15	1	38.85	0	0.00	38.75	1	113	0.88%
2023/02/09	0	0.00	13	40.50	40.45	-13	111	-11.71%
2023/02/08	0	0.00	3	40.83	40.45	-3	110	-2.72%
2023/02/07	0	0.00	15	40.17	40.15	-15	105	-14.21%
2023/02/03	0	0.00	4	39.80	40.15	-4	101	-3.92%
2023/02/02	0	0.00	4	40.08	40.05	-4	100	-3.99%
2023/02/01	0	0.00	31	39.95	39.90	-31	102	-30.30%
2023/01/31	0	0.00	24	39.54	39.65	-24	98	-24.45%
2023/01/30	0	0.00	10	39.25	39.35	-10	93	-10.72%
2023/01/17	1	38.75	0	0.00	38.75	1	85	1.17%
2023/01/10	0	0.00	3	38.80	38.75	-3	95	-3.15%
2023/01/09	0	0.00	2	38.88	38.95	-2	93	-2.14%
2023/01/06	0	0.00	11	38.95	39.00	-11	93	-11.79%
2022/12/26	0	0.00	3	38.05	38.10	-3	93	-3.22%
2022/12/23	1	37.80	0	0.00	37.90	1	92	1.09%
2022/12/19	0	0.00	3	38.22	38.35	-3	89	-3.34%
2022/12/16	0	0.00	8	38.53	38.65	-8	86	-9.22%
2022/12/15	0	0.00	30	38.12	38.25	-30	81	-36.71%
2022/12/13	0	0.00	5	36.31	36.35	-5	67	-7.41%
2022/12/12	0	0.00	2	36.18	36.20	-2	67	-2.96%
2022/11/18	0	0.00	2	35.35	35.20	-2	70	-2.84%
2022/11/11	0	0.00	1	35.40	35.35	-1	67	-1.49%
2022/11/10	0	0.00	1	36.00	36.00	-1	64	-1.56%
2022/11/04	0	0.00	1	35.30	35.30	-1	64	-1.54%
2022/10/19	0	0.00	1	34.95	34.90	-1	56	-1.78%
2022/10/17	1	33.80	0	0.00	34.35	1	49	2.03%
2022/09/30	0	0.00	1	35.00	35.70	-1	40	-2.47%
2022/09/15	0	0.00	1	36.45	36.45	-1	50	-1.96%
2022/09/08	1	36.00	0	0.00	35.85	1	51	1.94%
2022/07/06	1	32.30	0	0.00	32.20	1	67	1.48%
2022/06/20	10	34.60	1	34.60	34.50	9	69	12.90%
2022/06/17	10	34.60	0	0.00	34.80	10	68	14.56%
2022/06/07	10	34.60	0	0.00	34.95	10	66	14.94%
2022/05/18	0	0.00	2	35.13	35.05	-2	66	-2.99%
2022/05/17	1	34.90	0	0.00	34.75	1	66	1.50%
2022/05/11	0	0.00	1	35.25	35.15	-1	58	-1.70%
2022/05/09	0	0.00	3	34.85	34.85	-3	57	-5.23%
2022/05/05	0	0.00	5	35.16	35.15	-5	56	-8.90%
2022/04/27	0	0.00	0	35.25	35.20	0	52	0.00%
2022/04/26	0	36.00	0	0.00	35.10	0	52	0.00%
2022/04/20	2	35.60	0	0.00	35.80	2	49	4.07%
2022/04/11	0	0.00	2	36.00	35.95	-2	49	-4.08%
2022/04/08	0	0.00	1	35.60	35.60	-1	36	-2.77%
2022/04/06	0	0.00	0	36.10	36.10	0	33	-0.06%
2022/03/25	2	35.90	0	0.00	35.85	2	34	5.75%
2022/03/21	0	0.00	2	36.03	35.95	-2	35	-5.67%
2022/03/18	0	0.00	7	35.74	35.80	-7	35	-19.58%
2022/03/15	0.1	35.95	1	35.55	35.50	-0.9	35	-2.65%
2022/03/14	2.2	35.84	0	0.00	35.80	2.2	35	6.27%
2022/03/09	0	0.00	0	36.10	35.80	0	35	0.00%
2022/03/08	0	35.65	0	0.00	35.95	0	34	0.00%
2022/02/21	0	0.00	20	36.00	36.05	-20	45	-43.94%
2022/02/18	0	0.00	60	36.01	36.05	-60	45	-131.05%
2022/02/17	0	36.30	0	0.00	36.25	0	45	0.01%
2022/02/14	0	36.30	0	0.00	36.15	0	46	0.03%
2021/12/27	0	0.00	10	37.00	37.00	-10	51	-19.25%
2021/12/22	0	0.00	1	36.90	36.90	-1	51	-1.94%
2021/12/16	0	0.00	1	37.00	37.00	-1	51	-1.93%
2021/11/22	1	37.00	12	37.00	37.00	-11	54	-20.04%
2021/11/19	0	0.00	10	36.50	36.60	-10	54	-18.28%
2021/11/15	0	0.00	10	36.25	36.30	-10	42	-23.32%
2021/11/12	0	0.00	5	36.20	36.25	-5	43	-11.58%
2021/11/09	0	0.00	4	35.88	35.80	-4	45	-8.84%
2021/11/05	1	35.30	3	35.40	35.55	-2	45	-4.44%
2021/11/03	0	0.00	12	35.12	35.15	-12	44	-26.76%
2021/10/15	1	34.90	0	0.00	34.90	1	52	1.90%
2021/10/06	0	0.00	3	34.90	34.75	-3	62	-4.79%
2021/09/16	0	0.00	2	35.20	35.20	-2	127	-1.57%
2021/09/09	2	34.90	0	0.00	34.80	2	132	1.51%
2021/09/06	1	35.80	0	0.00	35.65	1	134	0.74%
2021/09/01	0	0.00	1	35.90	35.90	-1	146	-0.68%
2021/08/30	0	0.00	2	35.88	35.80	-2	146	-1.37%
2021/08/20	20	37.20	0	0.00	37.25	20	158	12.66%
2021/08/17	0	0.00	1	37.10	37.00	-1	157	-0.63%
2021/08/03	0	0.00	14	37.93	37.95	-14	173	-8.05%
2021/08/02	0	0.00	12	37.98	38.00	-12	175	-6.83%
2021/07/30	10	38.00	1	38.05	38.00	9	176	5.10%
2021/07/29	1	37.95	0	0.00	38.00	1	182	0.55%
2021/07/16	0	0.00	14	38.96	38.70	-14	259	-5.39%
2021/07/15	6	38.40	0	0.00	38.75	6	261	2.29%
2021/07/14	0	0.00	14	38.50	38.35	-14	271	-5.15%
2021/07/13	5	38.95	0	0.00	38.50	5	277	1.80%
2021/07/12	0	0.00	2	39.00	38.95	-2	278	-0.72%
2021/07/06	1	38.75	10	40.26	39.20	-9	278	-3.23%
2021/07/05	7	38.73	0	0.00	38.60	7	271	2.58%
2021/07/01	0	0.00	0	39.70	39.35	0	269	0.00%
2021/06/30	2	38.80	36	40.57	38.50	-34	259	-13.11%
2021/06/09	4	37.84	20	37.75	37.50	-16	233	-6.85%
2021/05/26	0	35.50	0	0.00	35.80	0	235	0.00%
2021/05/17	10	34.00	0	0.00	33.70	10	243	4.10%
2021/05/14	1	35.70	0	0.00	35.50	1	238	0.42%
2021/05/12	20	36.00	0	0.00	35.65	20	234	8.54%
2021/05/10	0	0.00	1	38.50	38.30	-1	223	-0.45%
2021/05/05	1	37.60	0	0.00	37.80	1	213	0.47%
2021/05/03	0	0.00	4	38.35	38.15	-4	204	-1.96%
2021/04/29	0	0.00	2	40.05	39.25	-2	196	-1.02%
2021/04/28	2	39.80	25	40.06	39.50	-23	184	-12.49%
2021/04/27	0	0.00	2	38.70	38.75	-2	155	-1.29%
2021/04/26	0	0.00	1	38.70	38.70	-1	152	-0.66%
2021/04/23	0	0.00	5	38.06	38.40	-5	146	-3.41%
2021/04/22	1	38.30	0	0.00	37.70	1	142	0.70%
2021/04/20	6	38.09	2	38.50	38.40	4	136	2.93%
2021/04/19	0	0.00	10	38.00	38.05	-10	127	-7.87%
2021/04/16	4	36.85	9	36.50	36.90	-5	120	-4.14%
2021/04/13	0	0.00	1	36.50	36.25	-1	116	-0.86%
2021/03/08	0	0.00	20	35.00	35.40	-20	135	-14.76%
2021/03/02	0	0.00	5	35.00	35.10	-5	134	-3.73%
2021/02/25	5	34.00	0	0.00	34.15	5	128	3.89%
2021/02/24	0	0.00	10	35.00	34.65	-10	127	-7.82%
2021/02/23	0	0.00	5	34.50	34.45	-5	125	-3.98%
2021/02/04	0	0.00	2	32.50	32.40	-2	123	-1.62%
2021/02/02	0	0.00	7	32.65	32.05	-7	133	-5.25%
2020/12/23	0	0.00	1	34.20	34.00	-1	119	-0.83%
2020/12/22	0	0.00	2	34.20	33.90	-2	117	-1.70%
2020/12/17	0	0.00	5	32.60	32.80	-5	103	-4.82%
2020/12/16	0	0.00	5	32.30	32.70	-5	104	-4.79%
2020/12/01	0	0.00	5	33.05	32.95	-5	91	-5.46%
2020/11/10	2	32.50	0	0.00	33.30	2	78	2.53%
2020/09/09	0	0.00	2	31.23	31.55	-2	77	-2.59%
2020/08/07	1	30.30	0	0.00	30.25	1	85	1.17%
2020/07/21	5	29.90	0	0.00	30.00	5	89	5.58%
2020/07/16	1	30.00	0	0.00	30.20	1	88	1.12%
2020/07/01	0	0.00	1	31.30	31.60	-1	87	-1.14%
2020/06/30	0	0.00	1	32.00	34.00	-1	86	-1.16%
2020/06/16	0	0.00	3	31.20	31.35	-3	94	-3.16%
2020/06/10	0	0.00	2	32.00	31.90	-2	106	-1.87%
2020/06/08	0	0.00	5	31.90	31.95	-5	115	-4.31%
2020/06/03	1	31.15	1	31.05	31.15	0	118	0.00%
2020/05/21	60	30.30	60	30.30	30.30	0	126	0.00%
2020/05/20	80	30.35	80	30.35	30.35	0	121	0.00%
2020/05/14	1	29.65	0	0.00	29.35	1	115	0.87%
2020/04/24	0	0.00	6	29.40	29.10	-6	123	-4.87%
2020/04/15	0	0.00	1	29.10	29.20	-1	123	-0.81%
2020/04/14	1	28.10	0	0.00	28.40	1	122	0.82%
2020/04/10	0	0.00	1	28.15	28.15	-1	121	-0.82%
2020/03/30	0	0.00	2	26.70	27.00	-2	123	-1.62%
2020/03/27	1	27.10	0	0.00	27.10	1	123	0.81%
2020/03/25	0	0.00	7	26.75	26.75	-7	126	-5.54%
2020/03/23	1	25.00	0	0.00	25.30	1	123	0.81%
2020/03/20	2	24.50	5	25.30	25.55	-3	123	-2.44%
2020/03/19	3	24.20	3	24.00	24.00	0	120	0.00%
2020/03/18	6	26.50	0	0.00	26.10	6	117	5.09%
2020/03/17	1	26.95	1	27.60	27.15	0	118	0.00%
2020/03/16	0	0.00	1	28.45	28.10	-1	116	-0.86%
2020/03/13	15	28.28	0	0.00	28.00	15	114	13.06%
2020/03/12	14	30.00	0	0.00	29.85	14	109	12.84%
2020/03/09	1	31.50	0	0.00	31.30	1	101	0.98%
2020/03/04	5	32.50	0	0.00	32.50	5	98	5.09%
2020/03/02	5	32.50	0	0.00	32.65	5	99	5.03%
2020/02/21	0	0.00	2	34.00	34.05	-2	93	-2.14%
2020/02/03	2	33.00	0	0.00	33.80	2	93	2.15%
2020/01/06	0	0.00	8	35.15	35.25	-8	79	-10.09%
2020/01/03	0	0.00	12	35.45	35.40	-12	78	-15.27%
2019/11/21	5	34.95	0	0.00	35.00	5	62	7.95%
2019/08/30	2	35.03	0	0.00	35.05	2	141	1.41%
2019/08/20	10	34.00	0	0.00	34.20	10	135	7.40%
2019/08/19	10	34.30	0	0.00	33.95	10	132	7.52%
2019/08/16	2	34.05	0	0.00	34.15	2	129	1.55%
2019/08/15	15	34.22	0	0.00	33.90	15	125	11.94%
2019/08/14	20	34.75	0	0.00	34.95	20	119	16.76%
2019/08/13	20	35.38	0	0.00	36.00	20	104	19.23%
2019/08/12	2	36.25	0	0.00	36.10	2	98	2.04%
2019/08/02	1	38.95	0	0.00	39.00	1	84	1.19%
2019/07/15	10	39.30	0	0.00	39.50	10	71	14.00%
2019/07/12	8	39.38	0	0.00	39.45	8	69	11.54%
2019/07/08	8	39.80	0	0.00	40.10	8	65	12.14%
2019/07/05	2	39.85	21	40.01	40.10	-19	64	-29.51%
2019/07/01	5	39.80	0	0.00	40.00	5	64	7.70%
2019/06/28	5	39.80	0	0.00	39.95	5	63	7.90%
2019/06/26	0	0.00	10	39.50	40.35	-10	63	-15.82%
2019/06/20	0	0.00	10	38.75	38.75	-10	61	-16.13%
2019/06/17	0	0.00	31	38.05	38.50	-31	68	-45.44%
2019/06/11	0	0.00	11	38.08	38.40	-11	72	-15.11%
2019/05/15	3	37.98	0	0.00	37.90	3	78	3.83%
2019/04/22	22	38.59	0	0.00	38.60	22	79	27.54%
2019/04/19	3	38.40	0	0.00	38.60	3	79	3.77%
2019/01/23	46	36.15	46	36.15	36.15	0	50	0.00%
2019/01/22	70	36.20	70	36.20	36.20	0	50	0.00%
2018/10/25	5	36.00	0	0.00	36.10	5	64	7.70%
2018/10/24	1	36.20	0	0.00	36.65	1	64	1.56%
2018/10/18	5	36.85	0	0.00	36.80	5	62	8.06%
2018/10/16	5	37.48	0	0.00	37.35	5	62	8.03%
2018/09/13	6	37.94	0	0.00	38.00	6	64	9.26%
2018/09/11	7	37.84	0	0.00	38.00	7	64	10.77%
2018/09/07	5	37.90	0	0.00	38.05	5	66	7.52%
2018/08/31	1	38.10	0	0.00	38.15	1	80	1.24%
2018/08/29	2	38.15	0	0.00	38.05	2	83	2.38%
2018/08/15	75	38.35	75	38.35	38.35	0	89	0.00%
2018/08/09	2	39.83	1	39.85	39.65	1	84	1.19%
2018/07/25	1	40.35	0	0.00	40.30	1	87	1.14%
2018/06/15	2	39.95	0	0.00	40.10	2	108	1.84%
2018/06/14	2	40.00	0	0.00	40.00	2	107	1.86%
2018/06/13	2	40.20	0	0.00	40.40	2	106	1.87%
2018/06/12	3	40.37	0	0.00	40.60	3	105	2.85%
2018/05/29	2	41.00	0	0.00	40.90	2	108	1.84%
2018/05/11	0	0.00	5	41.10	41.00	-5	117	-4.25%
2018/05/03	0	0.00	1	40.85	40.75	-1	121	-0.82%
2018/04/11	7	41.91	0	0.00	41.80	7	141	4.94%
2018/02/12	3	42.30	0	0.00	41.90	3	311	0.96%
2018/02/07	3	41.90	0	0.00	41.95	3	318	0.94%
2018/02/06	2	42.80	0	0.00	41.65	2	320	0.62%
2018/02/05	2	42.80	4	42.70	43.20	-2	317	-0.63%
2018/01/05	0	0.00	1	46.70	46.40	-1	332	-0.30%