威致 (2028)-元大-沙鹿券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
21.50
漲跌
▼0.65
漲幅
-2.93%
成交量
111張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	21.70	21.50	-1	412	-0.24%
2024/11/06	0	0.00	1	23.20	23.65	-1	391	-0.26%
2024/11/04	1	23.30	0	0.00	23.15	1	397	0.25%
2024/10/28	3	23.40	0	0.00	22.85	3	390	0.77%
2024/10/25	1	23.90	0	0.00	23.50	1	380	0.26%
2024/10/15	0	0.00	1	25.10	25.00	-1	371	-0.27%
2024/10/09	1	25.65	0	0.00	26.00	1	365	0.27%
2024/10/07	0	0.00	5	25.90	26.05	-5	360	-1.39%
2024/10/04	1	26.90	0	0.00	26.40	1	356	0.28%
2024/10/01	7	26.56	5	26.52	26.40	2	338	0.59%
2024/09/30	22	28.09	1	28.25	27.50	21	322	6.52%
2024/09/27	1	26.10	0	0.00	26.70	1	191	0.52%
2024/09/16	0	0.00	1	22.85	22.95	-1	160	-0.62%
2024/09/06	1	22.60	0	0.00	22.80	1	188	0.53%
2024/09/04	0	0.00	1	22.50	22.35	-1	198	-0.50%
2024/07/11	0	0.00	2	25.20	25.35	-2	504	-0.40%
2024/06/19	0	0.00	2	26.50	26.50	-2	831	-0.24%
2024/06/17	1	26.30	0	0.00	26.20	1	833	0.12%
2024/06/13	1	26.65	5	26.90	26.60	-4	825	-0.48%
2024/06/12	5	26.70	0	0.00	26.65	5	831	0.60%
2024/06/06	0	0.00	1	26.75	26.95	-1	846	-0.12%
2024/05/20	6	29.48	12	29.41	28.80	-6	838	-0.72%
2024/05/17	2	28.30	0	0.00	28.50	2	804	0.25%
2024/05/14	10	27.40	10	27.18	28.00	0	760	0.00%
2024/04/29	0	0.00	1	26.75	26.95	-1	701	-0.14%
2024/04/19	0	0.00	2	27.70	28.05	-2	664	-0.30%
2024/04/18	4	28.36	5	28.78	28.40	-1	634	-0.16%
2024/04/17	1	26.50	8	26.69	26.80	-7	586	-1.19%
2024/04/12	2	27.35	3	28.05	27.40	-1	564	-0.18%
2024/04/11	0	0.00	1	28.25	28.25	-1	547	-0.18%
2024/04/10	0	0.00	0.1	28.75	28.60	-0.1	546	-0.01%
2024/04/09	3.1	29.07	9	28.71	29.60	-6	511	-1.16%
2024/04/03	0	0.00	8	26.89	25.75	-8	304	-2.62%
2024/03/22	1	25.30	2	25.35	25.65	-1	448	-0.22%
2024/03/21	8	25.40	0	0.00	25.25	8	578	1.38%
2024/03/20	4	25.33	6	25.09	25.00	-2	601	-0.33%
2024/03/18	0	0.00	4	25.80	25.80	-4	592	-0.67%
2024/03/15	5	26.02	0	0.00	26.10	5	586	0.85%
2024/03/14	8	26.45	3	26.30	26.45	5	577	0.87%
2024/03/13	2	24.85	0	0.00	24.90	2	544	0.37%
2024/02/21	3	25.25	0	0.00	25.35	3	514	0.58%
2024/01/04	2	27.25	0	0.00	26.70	2	487	0.41%
2023/12/27	0	0.00	3	26.90	26.85	-3	460	-0.65%
2023/12/26	5	26.90	5	26.90	26.80	0	456	0.00%
2023/12/25	4	27.46	1	27.90	27.45	3	449	0.67%
2023/12/20	2	28.53	2	27.95	27.25	0	386	0.00%
2023/12/19	1	26.20	1	27.35	26.80	0	338	0.00%
2023/12/18	5	27.94	1	28.40	27.50	4	288	1.39%
2023/10/16	0	0.00	1	22.70	22.75	-1	275	-0.36%
2023/10/06	0	0.00	3	23.15	22.95	-3	275	-1.09%
2023/09/18	2	25.25	0	0.00	25.10	2	285	0.70%
2023/09/15	1	25.35	0	0.00	25.20	1	277	0.36%
2023/09/06	0	0.00	0	24.19	24.20	0	304	0.00%
2023/07/26	0	25.00	0	0.00	24.50	0	271	0.00%
2023/07/04	0	0.00	3	24.15	24.10	-3	283	-1.06%
2023/06/26	0	0.00	1	24.35	24.40	-1	279	-0.36%
2023/06/20	1	24.15	0	0.00	24.10	1	283	0.35%
2023/05/04	0	0.00	0	25.90	26.00	0	506	0.00%
2023/04/28	0	0.00	1	26.30	26.30	-1	635	-0.16%
2023/04/07	0	0.00	10	27.20	27.30	-10	987	-1.01%
2023/03/29	0	0.00	1	27.85	27.60	-1	1,333	-0.07%
2023/03/28	0	0.00	2	27.70	27.65	-2	1,372	-0.15%
2023/03/15	0	0.00	2	29.03	28.60	-2	1,696	-0.12%
2023/03/14	2	29.60	0	0.00	29.05	2	1,704	0.12%
2023/03/13	12	28.06	30	28.72	28.95	-18	1,716	-1.05%
2023/03/10	18	28.53	0	0.00	28.40	18	1,712	1.05%
2023/03/08	1	29.05	0	0.00	29.15	1	1,724	0.06%
2023/02/20	0	0.00	1	29.10	29.45	-1	1,745	-0.06%
2023/02/17	0	0.00	1	28.90	29.40	-1	1,762	-0.06%
2023/02/08	0	0.00	0.1	29.70	29.45	-0.1	1,744	-0.01%
2023/01/31	0	0.00	5	30.50	30.95	-5	1,639	-0.30%
2023/01/17	0	0.00	1.5	29.08	29.40	-1.5	1,554	-0.10%
2023/01/16	0	0.00	1	29.40	28.65	-1	1,516	-0.07%
2023/01/12	1.1	29.68	1	29.40	28.80	0.1	1,481	0.01%
2023/01/11	0	0.00	6	28.30	28.55	-6	1,409	-0.43%
2023/01/10	7	28.14	0	0.00	28.20	7	1,385	0.51%
2023/01/09	4	27.80	0	0.00	27.80	4	1,357	0.29%
2023/01/06	0	0.00	5	27.23	27.20	-5	1,347	-0.37%
2023/01/04	0	0.00	4	27.54	27.55	-4	1,342	-0.30%
2022/12/29	2	27.20	2.1	27.40	27.35	-0.1	1,288	0.00%
2022/12/28	0	0.00	5	29.10	28.20	-5	1,275	-0.39%
2022/12/27	1	28.20	1	28.45	28.35	0	1,237	0.00%
2022/12/26	1.5	28.75	0	0.00	28.20	1.5	1,227	0.12%
2022/12/23	0	0.00	2	29.33	29.20	-2	1,204	-0.17%
2022/12/22	17.1	30.34	14	30.00	29.00	3.1	1,142	0.27%
2022/12/21	0	0.00	66	28.67	29.35	-66	982	-6.72%
2022/12/20	52	26.70	0	0.00	26.70	52	895	5.81%
2022/12/15	5	27.70	5	27.55	27.40	0	830	0.00%
2022/12/14	0	0.00	1	27.60	26.40	-1	740	-0.14%
2022/12/13	1	27.70	5	27.60	28.10	-4	660	-0.61%
2022/12/09	0	0.00	1	25.05	25.15	-1	586	-0.17%
2022/12/08	0	0.00	1	24.80	24.80	-1	586	-0.17%
2022/12/05	0	0.00	5	25.89	26.25	-5	584	-0.86%
2022/12/02	5	25.47	2	25.50	25.45	3	577	0.52%
2022/11/29	5	23.73	5	23.95	24.60	0	613	0.00%
2022/11/28	0	0.00	1	23.90	23.70	-1	612	-0.16%
2022/11/25	3	24.45	0	0.00	24.50	3	617	0.49%
2022/11/22	1	23.80	4	23.78	23.75	-3	610	-0.49%
2022/11/21	4	24.05	0	0.00	24.00	4	616	0.65%
2022/11/18	0	0.00	21	24.48	24.25	-21	625	-3.36%
2022/11/17	0	0.00	44	24.75	24.75	-44	649	-6.77%
2022/11/16	4	25.75	5	25.21	25.00	-1	661	-0.15%
2022/11/15	3	24.97	2	24.95	25.40	1	651	0.15%
2022/11/14	3	25.00	1	25.00	24.80	2	661	0.30%
2022/11/11	5	23.45	0	0.00	23.40	5	785	0.64%
2022/11/10	9	23.60	0	0.00	23.45	9	870	1.03%
2022/11/09	2	23.65	0	0.00	23.50	2	929	0.22%
2022/11/08	45	23.51	0	0.00	23.35	45	1,123	4.01%
2022/11/07	0	0.00	25	22.78	23.30	-25	1,215	-2.06%
2022/11/04	4	21.88	1	22.05	22.10	3	1,210	0.25%
2022/10/28	7	22.10	0	0.00	22.10	7	1,253	0.56%
2022/10/27	6	22.29	0	0.00	22.40	6	1,300	0.46%
2022/10/26	1	22.30	1	22.50	22.20	0	1,525	0.00%
2022/10/25	4	22.58	4	22.84	22.75	0	1,551	0.00%
2022/10/24	2	23.15	2	23.50	22.95	0	1,551	0.00%
2022/10/20	5	22.39	5	22.66	23.00	0	1,550	0.00%
2022/10/19	4	23.23	5	23.54	23.45	-1	1,548	-0.06%
2022/10/17	1	22.15	1	22.55	22.95	0	1,549	0.00%
2022/10/14	0	0.00	1	22.85	22.90	-1	1,550	-0.06%
2022/10/13	7	22.82	0	0.00	22.20	7	1,565	0.45%
2022/10/12	0	0.00	1	24.05	23.90	-1	1,573	-0.06%
2022/10/07	7	24.49	2	24.70	24.55	5	1,588	0.31%
2022/10/05	1	24.85	39	24.83	24.85	-38	1,599	-2.38%
2022/10/04	0	0.00	15	24.11	24.40	-15	1,599	-0.94%
2022/09/28	22	23.32	0	0.00	22.30	22	1,622	1.36%
2022/09/27	1	23.20	3	23.50	23.55	-2	1,635	-0.12%
2022/09/26	14	24.03	0	0.00	23.40	14	1,650	0.85%
2022/09/23	20	25.36	0	0.00	24.90	20	1,663	1.20%
2022/09/20	2	25.60	2	25.70	25.80	0	1,683	0.00%
2022/09/19	2	26.43	1	26.65	25.85	1	1,687	0.06%
2022/09/15	1	25.75	0	0.00	25.60	1	1,674	0.06%
2022/09/08	1	26.20	1	26.60	26.50	0	1,794	0.00%
2022/09/07	6	26.46	6	26.66	25.55	0	1,783	0.00%
2022/09/06	0	0.00	2	25.30	25.35	-2	1,743	-0.11%
2022/09/02	1	26.15	0	0.00	26.00	1	1,752	0.06%
2022/08/23	3	26.90	2	27.05	26.95	1	1,699	0.06%
2022/08/22	1	27.50	1	27.30	27.40	0	1,684	0.00%
2022/08/18	2	28.30	7	28.44	28.35	-5	1,632	-0.31%
2022/08/17	4	28.15	3	27.68	27.50	1	1,485	0.07%
2022/08/16	0	0.00	3	26.90	27.15	-3	1,402	-0.21%
2022/08/15	9	26.82	11	26.94	27.20	-2	1,347	-0.15%
2022/08/12	2	25.00	1	25.20	25.20	1	1,155	0.09%
2022/08/11	0	0.00	1	23.15	22.95	-1	1,071	-0.09%
2022/08/10	1	23.00	0	0.00	22.90	1	1,077	0.09%
2022/08/09	7	22.49	7	22.77	22.90	0	1,068	0.00%
2022/08/04	0	0.00	4	22.79	22.45	-4	1,097	-0.36%
2022/08/03	2	23.28	0	0.00	23.30	2	1,091	0.18%
2022/08/02	7	25.24	16	24.69	24.60	-9	1,058	-0.85%
2022/08/01	1	23.85	15	23.19	24.00	-14	854	-1.64%
2022/07/28	15	21.83	5	21.78	21.80	10	857	1.17%
2022/07/27	1	22.05	1	22.25	22.00	0	864	0.00%
2022/07/26	11	22.26	2	22.10	22.10	9	870	1.03%
2022/07/25	1	22.65	1	22.95	22.75	0	878	0.00%
2022/07/22	0	0.00	1	22.95	22.85	-1	895	-0.11%
2022/07/21	1	22.40	1	22.60	22.70	0	915	0.00%
2022/07/20	2	22.73	1	23.05	22.55	1	947	0.11%
2022/07/19	2	22.45	5	22.29	22.55	-3	961	-0.31%
2022/07/18	0	0.00	5	21.32	21.55	-5	976	-0.51%
2022/07/15	2	20.50	2	20.73	20.65	0	989	0.00%
2022/07/14	2	20.45	2	20.68	21.05	0	1,015	0.00%
2022/07/13	2	20.80	6	21.13	20.80	-4	1,044	-0.38%
2022/07/12	11	20.94	2	20.75	20.65	9	1,117	0.81%
2022/07/11	5	21.81	4	22.04	21.80	1	1,322	0.08%
2022/07/08	3	22.40	4	22.59	22.25	-1	1,480	-0.07%
2022/07/07	0	0.00	3	21.87	21.85	-3	1,597	-0.19%
2022/07/06	5	21.60	3	21.00	21.00	2	1,829	0.11%
2022/07/04	0	0.00	6	24.45	24.55	-6	1,838	-0.33%
2022/07/01	5	24.28	5	24.56	23.70	0	1,840	0.00%
2022/06/30	11	25.61	16	24.85	24.85	-5	1,824	-0.27%
2022/06/29	0	27.00	0	0.00	26.60	0	1,815	0.00%
2022/06/28	8	26.95	2	27.00	27.00	6	1,818	0.33%
2022/06/27	3	27.75	0	0.00	27.85	3	1,826	0.16%
2022/06/23	2	26.50	4	26.94	26.60	-2	1,852	-0.11%
2022/06/22	14	27.99	13	27.08	27.00	1	1,848	0.05%
2022/06/21	5	27.90	39	28.24	28.80	-34	1,827	-1.86%
2022/06/20	30	27.21	2	27.00	26.20	28	1,782	1.57%
2022/06/17	5	28.20	0.4	28.10	28.15	4.6	1,815	0.25%
2022/06/16	25	29.78	15	28.65	28.65	10	1,940	0.52%
2022/06/14	12	29.52	12	29.62	29.60	0	1,929	0.00%
2022/06/13	11	30.26	0	0.00	30.05	11	1,931	0.57%
2022/06/10	15	31.83	10	31.50	31.50	5	1,933	0.26%
2022/06/09	7	32.74	3	32.70	32.70	4	1,931	0.21%
2022/06/08	4	32.89	3	33.05	32.95	1	1,953	0.05%
2022/06/06	15	33.00	0	0.00	33.05	15	1,984	0.76%
2022/05/30	0	0.00	12	33.25	33.50	-12	2,205	-0.54%
2022/05/27	0	0.00	1	32.90	32.85	-1	2,252	-0.04%
2022/05/26	5	32.60	0	0.00	32.30	5	2,361	0.21%
2022/05/25	3	32.63	2	32.85	32.80	1	2,380	0.04%
2022/05/24	6	33.20	2	32.70	32.70	4	2,404	0.17%
2022/05/23	5	33.55	0	0.00	33.45	5	2,434	0.21%
2022/05/20	6	32.79	6	33.19	33.15	0	2,580	0.00%
2022/05/19	9	32.15	7	32.42	32.75	2	2,748	0.07%
2022/05/18	0	0.00	14	33.19	33.35	-14	2,740	-0.51%
2022/05/17	0	0.00	2	32.65	32.55	-2	2,737	-0.07%
2022/05/16	2	32.30	3	32.70	32.40	-1	2,740	-0.04%
2022/05/13	4	32.15	2	32.30	32.25	2	2,738	0.07%
2022/05/12	17	33.05	6	32.87	32.00	11	2,738	0.40%
2022/05/09	2	34.85	0	0.00	34.05	2	2,725	0.07%
2022/05/06	1	35.95	0	0.00	36.00	1	2,724	0.04%
2022/04/29	0	0.00	2	37.23	37.20	-2	2,742	-0.07%
2022/04/28	3	37.45	0	0.00	37.05	3	2,762	0.11%
2022/04/26	2	38.48	0	0.00	37.95	2	2,745	0.07%
2022/04/25	2	39.45	2	39.55	39.45	0	2,733	0.00%
2022/04/22	5	41.98	1	41.85	41.60	4	2,711	0.15%
2022/04/21	2	42.08	5	42.47	41.80	-3	2,727	-0.11%
2022/04/20	1	43.00	0	0.00	42.80	1	2,758	0.04%
2022/04/19	5	44.11	0	0.00	43.60	5	2,754	0.18%
2022/04/18	9	44.79	0	0.00	43.80	9	2,754	0.33%
2022/04/15	3	46.97	18	47.34	46.20	-15	2,730	-0.55%
2022/04/14	7	46.08	5	46.20	46.20	2	2,528	0.08%
2022/04/13	8	44.72	1	44.80	45.20	7	2,377	0.29%
2022/04/12	3	43.28	5	44.59	43.95	-2	2,289	-0.09%
2022/04/11	0	0.00	2	42.00	41.35	-2	2,073	-0.10%
2022/04/07	2	40.00	0	0.00	40.00	2	2,068	0.10%
2022/03/28	0	0.00	4	42.18	42.30	-4	2,131	-0.19%
2022/03/25	1	41.95	0	0.00	42.00	1	2,167	0.05%
2022/03/24	2	42.50	6	42.20	41.80	-4	2,261	-0.18%
2022/03/23	1	41.60	0	0.00	42.05	1	2,477	0.04%
2022/03/22	5	41.93	0	0.00	42.00	5	2,510	0.20%
2022/03/21	13	42.75	14	42.10	41.75	-1	2,532	-0.04%
2022/03/14	0	0.00	1.1	40.77	41.40	-1.1	3,395	-0.03%
2022/03/11	1	41.35	1	40.65	40.65	0	3,477	0.00%
2022/03/10	0	0.00	1	39.90	39.80	-1	3,491	-0.03%
2022/03/09	0	0.00	0	39.95	39.80	0	3,513	0.00%
2022/03/08	1	39.70	0	0.00	39.60	1	3,533	0.03%
2022/03/07	4	42.33	5	42.26	41.80	-1	3,482	-0.03%
2022/03/04	3	42.27	1	41.85	41.65	2	3,417	0.06%
2022/03/02	0	0.00	1	40.90	41.80	-1	3,450	-0.03%
2022/03/01	0	0.00	2	43.00	41.00	-2	3,722	-0.05%
2022/02/25	0	0.00	4	40.00	40.00	-4	3,725	-0.11%
2022/02/24	0	0.00	2	39.55	39.15	-2	3,791	-0.05%
2022/02/23	3	41.30	1	41.00	41.05	2	3,790	0.05%
2022/02/22	3	41.68	1	40.75	40.90	2	3,777	0.05%
2022/02/21	6.1	41.34	6	40.50	42.60	0.1	3,651	0.00%
2022/02/18	4	38.20	4	38.46	38.75	0	3,518	0.00%
2022/02/17	0	38.35	0	0.00	38.40	0	3,568	0.00%
2022/02/16	0	38.30	2	38.13	38.35	-2	3,615	-0.06%
2022/02/11	0	39.20	0	0.00	38.95	0	4,028	0.00%
2022/02/08	3	37.90	6	38.14	38.70	-3	4,157	-0.07%
2022/01/26	0	0.00	0.1	36.40	36.05	-0.1	4,179	0.00%
2022/01/25	0	0.00	1.4	36.29	36.25	-1.4	4,197	-0.03%
2022/01/21	0	0.00	0.1	37.25	37.10	-0.1	4,191	0.00%
2022/01/20	1.1	36.96	0	0.00	37.45	1.1	4,165	0.03%
2022/01/18	0.5	36.80	0	0.00	36.55	0.5	4,156	0.01%
2022/01/17	2	36.20	0	0.00	36.90	2	4,149	0.05%
2022/01/14	4	36.36	0	0.00	36.60	4	4,176	0.10%
2022/01/12	0	0.00	1	38.05	37.35	-1	4,108	-0.02%
2022/01/11	0	0.00	1	38.05	37.95	-1	4,095	-0.02%
2022/01/10	1	41.20	20	39.51	39.35	-19	4,075	-0.47%
2022/01/06	0	0.00	4	43.01	42.40	-4	4,043	-0.10%
2022/01/05	11	43.67	11	43.30	43.00	0	4,046	0.00%
2022/01/04	1	41.90	0	0.00	42.90	1	4,024	0.02%
2021/12/30	0	0.00	14.1	43.07	42.75	-14.1	4,025	-0.35%
2021/12/29	0	0.00	4	43.50	43.45	-4	4,025	-0.10%
2021/12/28	1.1	43.45	2	43.40	43.30	-0.9	4,040	-0.02%
2021/12/27	3	43.75	2	43.58	43.45	1	4,063	0.02%
2021/12/24	2	44.38	1	44.45	44.20	1	4,071	0.02%
2021/12/23	3	45.28	12	45.00	44.90	-9	4,067	-0.22%
2021/12/22	6	45.48	0	0.00	45.40	6	4,062	0.15%
2021/12/21	60	45.12	5	45.47	46.25	55	4,041	1.36%
2021/12/20	4	46.15	3	46.57	46.10	1	3,996	0.03%
2021/12/17	12	47.18	31	47.41	45.40	-19	3,911	-0.49%
2021/12/16	4	45.91	2	45.90	45.55	2	3,698	0.05%
2021/12/15	12	45.76	1	45.80	45.95	11	3,684	0.30%
2021/12/14	8	46.12	20	46.17	46.15	-12	3,629	-0.33%
2021/12/13	5	45.86	6	45.74	45.80	-1	3,455	-0.03%
2021/12/10	23	45.51	29	45.19	44.70	-6	3,339	-0.18%
2021/12/09	3	44.12	2.1	44.02	44.35	0.9	3,211	0.03%
2021/12/08	28	47.63	22	47.30	44.75	6	3,132	0.19%
2021/12/07	0	0.00	1.5	42.60	43.75	-1.5	2,726	-0.06%
2021/12/06	0	0.00	2	42.50	41.60	-2	2,659	-0.08%
2021/12/03	2	41.65	1	42.25	41.35	1	2,649	0.04%
2021/12/01	4	40.28	1	40.45	40.55	3	2,644	0.11%
2021/11/30	0	0.00	6	40.05	40.00	-6	2,666	-0.23%
2021/11/29	11	39.59	11	39.58	39.80	0	2,675	0.00%
2021/11/26	14.6	42.08	11	41.39	41.25	3.6	2,692	0.13%
2021/11/25	16	43.92	35	43.71	43.20	-19	2,719	-0.70%
2021/11/24	2	42.03	1	43.20	43.20	1	2,464	0.04%
2021/11/23	6	40.30	5	40.09	39.30	1	2,575	0.04%
2021/11/19	3	39.00	1	38.55	38.30	2	2,670	0.07%
2021/11/18	0	0.00	1	39.40	39.35	-1	2,740	-0.04%
2021/11/17	2	39.95	0	0.00	39.60	2	2,808	0.07%
2021/11/16	8	40.99	13	41.45	40.20	-5	2,882	-0.17%
2021/11/15	11	41.82	9.1	42.17	42.45	2	2,926	0.07%
2021/11/12	52.1	43.50	22	42.21	43.10	30.1	3,102	0.97%
2021/11/11	1	38.65	7	40.54	42.35	-6	3,002	-0.20%
2021/11/10	7	38.91	2	38.50	38.50	5	3,299	0.15%
2021/11/09	13	39.47	13	39.04	38.85	0	3,596	0.00%
2021/11/08	1	38.70	0	0.00	39.50	1	3,628	0.03%
2021/11/04	1	36.40	0	0.00	36.50	1	3,675	0.03%
2021/10/22	1	38.00	0	0.00	35.50	1	3,898	0.03%
2021/10/14	0	0.00	2	36.50	36.85	-2	4,170	-0.05%
2021/10/13	1	35.80	0	0.00	35.90	1	4,250	0.02%
2021/10/08	0	0.00	2	39.05	37.45	-2	4,377	-0.05%
2021/10/07	2	38.28	2	38.03	38.10	0	4,519	0.00%
2021/10/06	1	36.80	0	0.00	36.85	1	4,628	0.02%
2021/10/05	1	37.45	1	38.00	38.05	0	4,817	0.00%
2021/10/04	0	0.00	13	36.72	36.35	-13	5,360	-0.24%
2021/10/01	1	37.95	0	0.00	38.05	1	5,691	0.02%
2021/09/30	0	0.00	3	40.05	40.70	-3	5,780	-0.05%
2021/09/28	1	39.75	0	0.00	39.60	1	6,126	0.02%
2021/09/24	0	40.85	0	0.00	41.25	0	6,628	0.00%
2021/09/22	4	40.27	0	0.00	40.00	4	8,079	0.05%
2021/09/15	1	43.05	0	0.00	43.05	1	9,597	0.01%
2021/09/14	1	43.70	0	0.00	43.60	1	10,248	0.01%
2021/09/09	0	0.00	4	44.45	44.50	-4	10,709	-0.04%
2021/09/08	1	43.20	0	0.00	43.30	1	10,751	0.01%
2021/09/07	1	43.95	1	44.10	43.60	0	10,821	0.00%
2021/09/06	2	44.17	0	0.00	43.65	2	10,885	0.02%
2021/09/03	1	45.90	0	0.00	45.00	1	10,908	0.01%
2021/09/02	2	45.50	0	0.00	45.30	2	10,936	0.02%
2021/09/01	6	47.14	2	48.35	46.80	4	10,954	0.04%
2021/08/31	3	47.40	2	47.80	47.40	1	10,977	0.01%
2021/08/30	2	47.40	2	47.35	46.70	0	11,049	0.00%
2021/08/27	10	47.63	4	47.40	46.40	6	11,933	0.05%
2021/08/26	2	48.93	4	50.30	50.30	-2	12,456	-0.02%
2021/08/24	6	45.80	5	45.66	46.40	1	13,362	0.01%
2021/08/23	1	45.05	1	45.95	45.85	0	13,330	0.00%
2021/08/20	1	43.80	1	44.05	43.05	0	13,292	0.00%
2021/08/19	0	0.00	1	46.20	44.05	-1	13,272	-0.01%
2021/08/18	18	48.08	23	47.83	48.40	-5	13,206	-0.04%
2021/08/17	8	51.61	5	50.92	48.60	3	13,009	0.02%
2021/08/16	32	53.02	35	52.94	54.00	-3	12,851	-0.02%
2021/08/13	16	50.61	14	50.72	51.80	2	12,514	0.02%
2021/08/12	3	48.02	4	47.06	50.60	-1	12,277	-0.01%
2021/08/11	1	45.60	0	0.00	46.00	1	12,227	0.01%
2021/08/09	0	0.00	1	47.10	46.90	-1	12,223	-0.01%
2021/08/06	2	46.18	2	46.95	45.80	0	12,293	0.00%
2021/08/05	1	45.80	0	0.00	45.80	1	12,396	0.01%
2021/08/04	2	48.40	0	0.00	47.80	2	12,668	0.02%
2021/08/03	1	49.25	0	0.00	49.50	1	12,815	0.01%
2021/08/02	1	50.10	3	49.58	50.00	-2	12,954	-0.02%
2021/07/30	3	48.38	0	0.00	47.70	3	12,966	0.02%
2021/07/29	0	0.00	2	49.50	49.80	-2	13,024	-0.02%
2021/07/28	0	0.00	1	49.00	47.00	-1	13,083	-0.01%
2021/07/27	1	49.15	0	0.00	47.25	1	13,146	0.01%
2021/07/26	1	49.00	2	48.65	48.65	-1	13,339	-0.01%
2021/07/23	1	49.40	0	0.00	50.50	1	13,508	0.01%
2021/07/22	0	0.00	2	48.80	47.95	-2	13,555	-0.01%
2021/07/21	1	51.80	1	49.05	48.75	0	13,610	0.00%
2021/07/20	6	51.18	5	51.98	50.00	1	13,712	0.01%
2021/07/19	6	53.67	4	53.53	52.50	2	13,831	0.01%
2021/07/16	0	0.00	1	54.60	52.50	-1	14,100	-0.01%
2021/07/15	2	54.10	1	55.00	55.00	1	14,243	0.01%
2021/07/14	10	54.84	10	53.13	52.40	0	14,365	0.00%
2021/07/13	4	55.65	13	56.55	54.50	-9	14,720	-0.06%
2021/07/12	58	62.89	86.3	61.74	59.20	-28.3	14,889	-0.19%
2021/07/09	65	62.56	47.1	61.52	60.10	18	15,134	0.12%
2021/07/08	12	59.03	10	61.02	61.60	2	14,896	0.01%
2021/07/07	6.1	57.33	21	58.26	56.00	-15	14,650	-0.10%
2021/07/06	32.2	60.52	6	60.03	59.10	26.2	14,775	0.18%
2021/07/05	44	62.55	46	60.21	61.00	-2	15,070	-0.01%
2021/07/02	8	58.54	12	57.58	59.50	-4	14,982	-0.03%
2021/07/01	23	58.06	35.1	57.68	56.80	-12.1	15,098	-0.08%
2021/06/30	28	62.00	31	61.86	60.10	-3	15,139	-0.02%
2021/06/29	86.1	64.17	56	65.30	60.90	30.1	14,972	0.20%
2021/06/28	58	61.98	60	62.12	62.20	-2	14,009	-0.01%
2021/06/25	46	59.36	41	59.34	58.40	5	13,229	0.04%
2021/06/24	10	54.46	16	56.90	56.90	-6	12,624	-0.05%
2021/06/23	58	57.05	62	56.11	51.80	-4	12,486	-0.03%
2021/06/22	13	54.80	16	55.43	57.00	-3	11,892	-0.03%
2021/06/21	10	49.27	16	49.53	51.90	-6	11,577	-0.05%
2021/06/18	3	46.43	3	47.05	47.20	0	11,438	0.00%
2021/06/17	1	46.30	8	46.12	46.30	-7	11,365	-0.06%
2021/06/16	5	46.32	2	45.95	45.50	3	11,304	0.03%
2021/06/15	2	45.83	4	46.60	46.60	-2	11,221	-0.02%
2021/06/11	1	42.05	0	0.00	42.55	1	11,133	0.01%
2021/06/10	1	42.50	0.2	40.80	42.50	0.9	11,094	0.01%
2021/06/09	9	41.54	1	41.20	41.20	8	11,048	0.07%
2021/06/08	3.1	42.61	2	42.10	42.75	1.1	11,012	0.01%
2021/06/07	3	42.90	16	43.86	41.65	-13	10,958	-0.12%
2021/06/04	93.1	48.65	79	47.85	46.25	14.1	10,832	0.13%
2021/06/03	59	46.74	32	47.70	45.50	27	9,940	0.27%
2021/06/02	14.1	44.03	27	44.13	44.60	-13	9,237	-0.14%
2021/06/01	11	38.45	11	40.15	40.55	0	8,683	0.00%
2021/05/28	0	0.00	2	33.53	33.55	-2	8,428	-0.02%
2021/05/27	2	31.03	1	32.05	30.50	1	8,438	0.01%
2021/05/25	1	30.15	1	30.20	30.60	0	8,475	0.00%
2021/05/24	2	31.20	5	31.11	30.95	-3	8,646	-0.03%
2021/05/21	1	30.85	0	0.00	31.45	1	8,689	0.01%
2021/05/20	1	33.40	0	0.00	30.35	1	8,673	0.01%
2021/05/19	2	31.58	4	32.09	32.10	-2	8,669	-0.02%
2021/05/18	1	29.05	0	0.00	29.20	1	8,596	0.01%
2021/05/14	3	29.87	0	0.00	29.50	3	8,506	0.04%
2021/05/13	5	34.79	6	32.35	32.70	-1	8,403	-0.01%
2021/05/12	2	35.45	8	36.25	35.80	-6	8,271	-0.07%
2021/05/11	38	36.15	39	35.67	34.55	-1	7,970	-0.01%
2021/05/10	19	37.16	13	37.34	37.10	6	7,804	0.08%
2021/05/07	29	34.29	30	34.62	35.65	-1	7,660	-0.01%
2021/05/06	11	35.63	13	35.75	34.80	-2	7,609	-0.03%
2021/05/05	2	34.38	6	34.93	34.30	-4	7,510	-0.05%
2021/05/04	2	33.50	1	32.60	32.45	1	7,450	0.01%
2021/05/03	5	37.96	22	37.84	35.90	-17	7,412	-0.23%
2021/04/29	39	36.95	43	37.46	37.00	-4	7,205	-0.06%
2021/04/28	8	36.50	6	36.58	35.85	2	7,008	0.03%
2021/04/27	17	38.25	13	37.89	37.80	4	6,938	0.06%
2021/04/26	18	38.37	14	38.38	38.70	4	6,847	0.06%
2021/04/23	9	36.03	11	35.52	36.70	-2	6,704	-0.03%
2021/04/22	86	38.43	99	37.81	35.10	-13	6,547	-0.20%
2021/04/21	11	37.58	26	37.28	37.40	-15	6,199	-0.24%
2021/04/20	89	36.34	77	36.37	36.35	12	6,037	0.20%
2021/04/19	152	39.49	116	39.77	38.40	36	5,893	0.61%	大買/大賣/
2021/04/16	29	36.69	17	37.16	38.00	12	5,404	0.22%
2021/04/15	24	33.70	27.3	34.04	34.55	-3.3	5,134	-0.06%
2021/04/14	78	32.39	67	32.69	31.45	11	4,724	0.23%
2021/04/13	2	31.53	2	32.30	31.10	0	4,482	0.00%
2021/04/12	43	32.70	48	33.19	32.60	-5	4,611	-0.11%
2021/04/09	49	33.59	47	32.36	32.10	2	4,483	0.04%
2021/04/08	4	33.26	11	33.89	34.10	-7	4,108	-0.17%
2021/04/07	11	30.50	8	30.86	31.00	3	3,974	0.08%
2021/04/06	17	28.49	26	29.11	29.35	-9	3,677	-0.24%
2021/04/01	22	26.76	36	26.08	26.70	-14	3,396	-0.41%
2021/03/31	0	0.00	11	24.66	24.40	-11	3,095	-0.36%
2021/03/30	8	24.39	0	0.00	24.40	8	3,170	0.25%
2021/03/29	7	24.74	4	24.90	24.45	3	3,268	0.09%
2021/03/26	5	24.51	3	24.58	24.45	2	3,466	0.06%
2021/03/25	14	24.90	16	25.03	24.50	-2	3,616	-0.06%
2021/03/23	6	24.28	1	24.05	24.00	5	3,714	0.13%
2021/03/22	0	0.00	6	24.13	24.15	-6	3,801	-0.16%
2021/03/19	0	0.00	2	24.05	24.05	-2	3,966	-0.05%
2021/03/18	2	24.00	0	0.00	23.95	2	4,191	0.05%
2021/03/16	4	23.98	2	24.00	24.00	2	4,450	0.04%
2021/03/15	11	24.70	11	24.32	24.40	0	4,461	0.00%
2021/03/12	2	24.25	5	24.29	24.65	-3	4,449	-0.07%
2021/03/11	6	24.03	1	24.20	24.05	5	4,440	0.11%
2021/03/10	3	24.17	2	24.25	24.25	1	4,458	0.02%
2021/03/09	10	25.33	14	25.00	24.60	-4	4,467	-0.09%
2021/03/08	7	24.65	2	25.43	24.45	5	4,455	0.11%
2021/03/05	8	25.45	6	25.28	25.05	2	4,476	0.04%
2021/03/04	41	26.30	41	26.63	25.50	0	4,486	0.00%
2021/03/03	1	25.60	1	25.05	25.30	0	4,295	0.00%
2021/03/02	14	26.23	0	0.00	24.65	14	4,298	0.33%
2021/02/26	3	25.85	0	0.00	26.05	3	4,284	0.07%
2021/02/25	0	0.00	11	25.84	25.75	-11	4,240	-0.26%
2021/02/24	1	26.20	0	0.00	24.75	1	4,250	0.02%
2021/02/23	0	0.00	4	25.70	25.70	-4	4,149	-0.10%
2021/02/22	0	0.00	2	23.55	23.40	-2	4,175	-0.05%
2021/02/19	2	23.30	1	23.50	23.30	1	4,264	0.02%
2021/02/18	0	0.00	3	21.85	22.55	-3	4,298	-0.07%
2021/01/29	2	21.25	0	0.00	20.55	2	4,605	0.04%
2021/01/27	0	0.00	4	21.45	21.00	-4	4,571	-0.09%
2021/01/26	7	21.47	0	0.00	21.25	7	4,564	0.15%
2021/01/25	3	21.97	10	22.34	22.75	-7	4,534	-0.15%
2021/01/19	1	20.85	0	0.00	20.30	1	4,361	0.02%
2021/01/18	0	0.00	2	21.08	21.35	-2	4,329	-0.05%
2021/01/15	2	21.25	12	21.34	21.25	-10	4,299	-0.23%
2021/01/12	5	22.87	10	22.06	22.05	-5	4,171	-0.12%
2021/01/11	1	25.00	2	24.60	24.50	-1	4,100	-0.02%
2021/01/07	10	24.70	1	24.65	24.40	9	4,041	0.22%
2021/01/06	8	25.64	2	25.83	24.75	6	4,004	0.15%
2021/01/05	33	27.54	11	27.36	26.35	22	3,909	0.56%
2021/01/04	3	25.23	12	26.10	26.80	-9	3,657	-0.25%
2020/12/31	2	24.50	0	0.00	24.40	2	3,543	0.06%
2020/12/30	3	25.00	6	25.32	24.70	-3	3,504	-0.09%
2020/12/29	6	24.87	3	24.98	24.80	3	3,449	0.09%
2020/12/28	1	25.20	2	24.83	24.30	-1	3,384	-0.03%
2020/12/25	1	24.55	2	24.80	24.70	-1	3,324	-0.03%
2020/12/24	1	24.80	6	25.86	24.60	-5	3,265	-0.15%
2020/12/23	2	22.75	0	0.00	25.20	2	3,172	0.06%
2020/12/22	17	24.89	55	24.85	23.55	-38	3,065	-1.24%
2020/12/21	3	23.67	48	24.44	24.80	-45	2,837	-1.59%
2020/12/18	76	21.65	3	21.33	22.55	73	2,661	2.74%
2020/12/17	5	20.56	0	0.00	20.50	5	2,535	0.20%
2020/12/16	4	20.43	1	20.50	21.25	3	2,481	0.12%
2020/12/15	13	21.39	2	21.30	20.85	11	2,382	0.46%
2020/12/14	19	20.56	13	20.48	21.50	6	2,199	0.27%
2020/12/11	13	19.18	22	19.55	19.55	-9	1,965	-0.46%
2020/12/10	0	0.00	1	17.50	17.80	-1	1,760	-0.06%
2020/12/07	0	0.00	1	16.10	16.05	-1	1,669	-0.06%
2020/12/04	0	0.00	2	16.00	16.00	-2	1,665	-0.12%
2020/12/02	2	16.50	10	16.50	16.45	-8	1,625	-0.49%
2020/12/01	2	17.60	0	0.00	17.70	2	1,574	0.13%
2020/11/30	16	17.51	1	18.45	18.45	15	1,513	0.99%
2020/11/27	1	16.80	4	16.80	16.80	-3	1,407	-0.21%
2020/11/26	0	0.00	9	16.19	16.70	-9	1,373	-0.66%
2020/11/25	0	0.00	6	16.28	16.20	-6	1,322	-0.45%
2020/11/24	6	15.83	3.1	15.90	15.80	2.9	1,274	0.23%
2020/11/23	4	16.05	4.2	15.38	16.20	-0.2	1,244	-0.01%
2020/11/20	11	16.56	1	16.30	16.30	10	1,143	0.87%
2020/11/19	7	17.76	5	18.17	18.10	2	1,047	0.19%
2020/11/18	2	16.73	1	16.20	16.80	1	924	0.11%
2020/11/17	1	15.25	0	0.00	15.30	1	795	0.13%
2020/11/16	0.2	13.95	1	13.30	13.95	-0.9	674	-0.13%
2020/11/13	6	12.70	1	11.70	12.70	5	587	0.85%
2020/11/12	1	11.60	0	0.00	11.55	1	482	0.21%
2020/11/11	0.2	10.85	0	0.00	11.80	0.2	449	0.03%
2020/11/10	5	11.25	0	0.00	10.75	5	341	1.46%
2020/09/25	0	0.00	10	9.88	9.87	-10	301	-3.32%
2020/09/18	10	10.35	0	0.00	10.35	10	294	3.40%
2020/09/09	0	0.00	2	10.50	10.65	-2	254	-0.79%
2020/09/08	0	0.00	2	10.20	10.50	-2	241	-0.83%
2020/09/07	4	10.80	0	0.00	10.80	4	225	1.77%
2020/07/15	0	0.00	0.6	9.20	9.25	-0.6	103	-0.58%
2020/06/16	0	0.00	2	9.20	9.49	-2	106	-1.88%
2020/06/15	2	9.46	0	0.00	9.40	2	108	1.85%
2020/06/02	0	0.00	2	9.37	9.32	-2	132	-1.51%
2020/02/03	0	0.00	4	9.20	9.20	-4	111	-3.59%
2020/01/30	2	9.18	0	0.00	9.18	2	110	1.82%
2020/01/15	1	9.90	0	0.00	9.99	1	127	0.78%
2020/01/13	0	0.00	8	10.00	10.00	-8	144	-5.55%
2020/01/08	1	10.05	0	0.00	9.95	1	163	0.61%
2020/01/03	0	0.00	4	10.53	10.40	-4	183	-2.18%
2020/01/02	1	10.40	0	0.00	10.40	1	182	0.55%
2019/09/16	10	9.21	0	0.00	9.22	10	220	4.53%
2019/07/26	0	0.00	3	9.10	9.20	-3	133	-2.25%
2019/07/18	0	0.00	5	9.15	9.18	-5	141	-3.52%
2019/07/10	0	0.00	5	9.20	9.20	-5	184	-2.71%
2019/06/26	0	0.00	6	9.26	9.25	-6	218	-2.74%
2019/06/21	0	0.00	5	9.30	9.33	-5	222	-2.25%
2019/06/14	0	0.00	4	9.31	9.30	-4	234	-1.71%
2019/06/12	1	9.35	0	0.00	9.30	1	232	0.43%
2019/06/03	0	0.00	8	9.30	9.32	-8	229	-3.49%
2019/05/31	17	9.31	0	0.00	9.30	17	225	7.53%
2019/05/14	1	9.29	0	0.00	9.22	1	236	0.42%
2019/04/18	2	9.11	0	0.00	9.13	2	252	0.79%
2019/04/11	2	9.11	0	0.00	9.11	2	204	0.98%
2019/04/02	0	0.00	7	9.09	9.10	-7	188	-3.72%
2019/03/26	4	9.09	0	0.00	9.09	4	230	1.74%
2019/03/12	2	8.97	0	0.00	8.97	2	228	0.87%
2019/02/25	6	8.93	0	0.00	9.03	6	239	2.51%
2019/01/30	0	0.00	1	9.32	9.47	-1	238	-0.42%
2019/01/29	0	0.00	5	8.92	8.81	-5	226	-2.21%
2019/01/28	0	0.00	4	8.70	8.70	-4	221	-1.80%
2019/01/21	7	8.17	0	0.00	8.16	7	215	3.25%
2019/01/10	3	7.92	0	0.00	7.97	3	214	1.40%
2019/01/07	0	0.00	6	8.10	8.03	-6	212	-2.83%
2019/01/04	1	8.18	0	0.00	8.09	1	214	0.47%
2019/01/02	1	7.87	0	0.00	7.87	1	224	0.45%
2018/12/27	1	7.85	0	0.00	7.78	1	221	0.45%
2018/12/25	1	8.23	0	0.00	8.16	1	217	0.46%
2018/12/24	1	8.37	0	0.00	8.34	1	216	0.46%
2018/12/21	1	8.45	0	0.00	8.40	1	215	0.46%
2018/12/20	0	0.00	5	8.83	8.88	-5	206	-2.42%
2018/12/19	1	8.20	5	8.25	8.61	-4	189	-2.11%
2018/12/18	0	0.00	5	7.83	7.83	-5	171	-2.92%
2018/12/04	5	7.25	0	0.00	7.22	5	165	3.02%
2018/12/03	3	7.27	0	0.00	7.25	3	167	1.79%
2018/11/29	4	7.37	0	0.00	7.46	4	157	2.55%
2018/11/28	1	7.40	0	0.00	7.43	1	153	0.65%
2018/11/27	2	7.40	0	0.00	7.49	2	153	1.30%
2018/11/15	0	0.00	7	7.51	7.57	-7	155	-4.49%
2018/11/14	0	0.00	3	7.54	7.31	-3	154	-1.94%
2018/11/09	0	0.00	4	7.90	7.91	-4	154	-2.59%
2018/11/02	0	0.00	4	7.85	7.87	-4	165	-2.42%
2018/11/01	0	0.00	4	7.72	7.83	-4	166	-2.40%
2018/10/31	0	0.00	7	7.50	7.52	-7	167	-4.17%
2018/10/30	0	0.00	1	7.55	7.50	-1	172	-0.58%
2018/10/29	0	0.00	5	7.50	7.50	-5	172	-2.90%
2018/10/26	0	0.00	5	7.80	7.77	-5	175	-2.85%
2018/09/26	0	0.00	2	9.63	9.67	-2	214	-0.93%
2018/09/10	10	9.32	0	0.00	9.27	10	222	4.50%
2018/08/28	5	10.05	0	0.00	9.99	5	262	1.91%
2018/08/16	20	10.02	0	0.00	10.15	20	285	7.00%
2018/08/13	0	0.00	5	10.65	10.60	-5	294	-1.70%
2018/08/10	0	0.00	25	10.73	10.70	-25	327	-7.63%
2018/08/07	0	0.00	0.6	10.00	10.05	-0.6	333	-0.18%
2018/07/26	3	10.05	0	0.00	10.00	3	353	0.85%
2018/07/25	2	9.70	5	9.86	9.96	-3	352	-0.85%
2018/07/23	2	9.30	1	9.61	9.30	1	346	0.29%
2018/07/20	6	9.55	0	0.00	9.60	6	343	1.75%
2018/07/10	0	0.00	3	10.55	10.30	-3	343	-0.87%
2018/07/05	2	10.60	0	0.00	10.65	2	326	0.61%
2018/07/04	2	10.60	0	0.00	10.60	2	339	0.59%
2018/07/03	3	10.73	0	0.00	10.70	3	347	0.86%
2018/06/25	6	10.75	0	0.00	10.90	6	418	1.43%
2018/06/22	3	10.85	0	0.00	10.90	3	418	0.72%
2018/06/11	4	11.25	0	0.00	11.20	4	403	0.99%
2018/06/08	5	11.40	0	0.00	11.35	5	401	1.25%
2018/06/07	0	0.00	10.2	11.87	11.70	-10.2	397	-2.56%
2018/06/06	1	12.05	15	11.64	12.05	-14	389	-3.59%
2018/05/28	0	0.00	0.8	11.00	11.20	-0.8	370	-0.21%
2018/05/22	3	11.15	0	0.00	11.20	3	363	0.83%
2018/05/18	17	11.24	0	0.00	11.20	17	342	4.97%
2018/05/14	0	0.00	20	12.15	12.20	-20	286	-6.97%
2018/05/08	0	0.00	3	11.35	11.20	-3	260	-1.15%
2018/04/30	10	10.75	0	0.00	10.65	10	248	4.02%
2018/04/10	5	11.30	0	0.00	11.35	5	240	2.08%
2018/04/09	10	12.55	7	12.37	12.45	3	235	1.28%
2018/04/02	0	0.00	15	12.15	12.20	-15	227	-6.60%
2018/03/31	5	11.10	0	0.00	11.15	5	198	2.52%
2018/03/29	10	10.28	0	0.00	10.05	10	178	5.59%
2018/03/27	5	9.99	0	0.00	9.97	5	155	3.22%
2018/03/07	5	9.95	0	0.00	9.95	5	139	3.59%
2018/01/09	0	0.00	18	9.89	9.84	-18	239	-7.52%