新光鋼 (2031)-元大-沙鹿券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
47.20
漲跌
▲0.50
漲幅
+1.07%
成交量
668張
產業
上市鋼鐵類股
559人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/09	1	44.40	0	0.00	44.30	1	766	0.13%
2024/12/19	1	44.55	0	0.00	45.20	1	990	0.10%
2024/12/16	11	46.06	12	45.20	45.20	-1	985	-0.10%
2024/12/13	0	0.00	13	46.54	46.60	-13	972	-1.34%
2024/12/12	1	47.20	2	47.40	47.70	-1	960	-0.10%
2024/12/11	2	48.25	0	0.00	48.10	2	959	0.21%
2024/12/02	0	0.00	1	49.60	49.65	-1	1,016	-0.10%
2024/11/28	0	0.00	1	49.50	49.55	-1	1,020	-0.10%
2024/11/26	1	50.90	1	50.90	50.90	0	1,015	0.00%
2024/11/20	0	0.00	1	49.95	49.90	-1	1,048	-0.10%
2024/11/13	9	50.16	0	0.00	49.85	9	1,064	0.85%
2024/11/12	1	49.85	0	0.00	49.75	1	1,068	0.09%
2024/11/11	1	50.80	0	0.00	50.80	1	1,064	0.09%
2024/11/08	0	0.00	3	52.00	51.50	-3	1,059	-0.28%
2024/11/07	1	53.10	0	0.00	53.40	1	1,075	0.09%
2024/11/06	9	53.76	0	0.00	53.10	9	1,167	0.77%
2024/11/04	10	55.40	0	0.00	55.10	10	1,184	0.84%
2024/10/29	0	55.90	4.6	56.35	55.80	-4.6	1,276	-0.36%
2024/10/17	2	58.80	2	59.00	58.60	0	1,454	0.00%
2024/10/16	1	57.40	0	0.00	59.90	1	1,448	0.07%
2024/10/15	0	57.80	1	57.40	57.30	-1	1,424	-0.07%
2024/10/09	4	59.00	0	0.00	59.20	4	1,432	0.28%
2024/10/08	2.6	60.55	3	60.87	60.10	-0.4	1,418	-0.03%
2024/10/07	0	0.00	4	61.43	61.40	-4	1,433	-0.28%
2024/10/04	0	0.00	24	60.03	60.50	-24	1,433	-1.67%
2024/09/30	1	61.60	21	61.16	60.40	-20	1,449	-1.38%
2024/09/27	1	60.60	2	59.70	60.60	-1	1,446	-0.07%
2024/09/26	0	0.00	1	58.70	58.60	-1	1,447	-0.07%
2024/09/25	2	58.90	9	58.56	58.90	-7	1,521	-0.46%
2024/09/24	0	0.00	1	57.30	58.00	-1	1,575	-0.06%
2024/09/20	2	57.40	0	0.00	57.80	2	1,605	0.12%
2024/09/11	3	54.53	2	54.50	54.50	1	2,023	0.05%
2024/09/10	1	55.00	0	0.00	55.20	1	2,363	0.04%
2024/09/05	2	55.90	0	0.00	55.80	2	2,480	0.08%
2024/09/04	2	56.05	3	55.90	56.10	-1	2,491	-0.04%
2024/09/03	42	59.09	0	0.00	58.60	42	2,499	1.68%
2024/09/02	0	0.00	1	59.50	59.50	-1	2,495	-0.04%
2024/08/26	0	0.00	1	59.80	59.60	-1	2,525	-0.04%
2024/08/21	1	59.40	0	0.00	59.30	1	2,547	0.04%
2024/08/20	1	59.10	0	0.00	59.10	1	2,546	0.04%
2024/08/19	0	59.50	0	0.00	59.10	0	2,562	0.00%
2024/08/16	9.1	59.20	0	0.00	59.30	9.1	2,566	0.35%
2024/08/15	1	59.50	3	59.33	59.00	-2	2,577	-0.08%
2024/08/14	2	59.65	0	0.00	59.50	2	2,632	0.08%
2024/08/13	0	0.00	1	59.50	59.30	-1	2,654	-0.04%
2024/08/12	2	59.90	0	0.00	60.00	2	2,661	0.08%
2024/08/09	0	0.00	3	60.20	59.90	-3	2,660	-0.11%
2024/08/08	8	60.16	10	61.07	60.00	-2	2,621	-0.08%
2024/08/07	0	0.00	2	58.90	58.90	-2	2,526	-0.08%
2024/08/06	4.1	53.51	0	0.00	53.60	4.1	2,506	0.17%
2024/08/05	10	54.59	0	0.00	54.20	10	2,502	0.40%
2024/08/01	0	0.00	6	61.12	61.10	-6	2,503	-0.24%
2024/07/31	5.2	60.48	4	59.95	59.80	1.2	2,497	0.05%
2024/07/29	1	57.80	0	0.00	57.60	1	2,460	0.04%
2024/07/26	4	57.93	0	0.00	58.30	4	2,509	0.16%
2024/07/22	2.1	57.55	1	58.20	57.50	1.1	2,540	0.04%
2024/07/19	6	59.98	0	0.00	59.80	6	2,536	0.24%
2024/07/18	1	61.00	0	0.00	61.40	1	2,524	0.04%
2024/07/17	0	0.00	1	60.80	60.90	-1	2,511	-0.04%
2024/07/16	1	60.30	0	0.00	60.60	1	2,520	0.04%
2024/07/12	2	60.30	0	0.00	60.70	2	2,558	0.08%
2024/07/11	0.1	59.90	1	59.80	59.80	-0.9	2,551	-0.04%
2024/07/10	1	60.10	0	0.00	60.30	1	2,571	0.04%
2024/07/09	6	59.93	0	0.00	60.40	6	2,580	0.23%
2024/07/08	3	60.90	2	60.65	60.70	1	2,590	0.04%
2024/07/05	5	61.46	2	61.40	61.40	3	2,607	0.12%
2024/07/04	2	62.00	0	0.00	62.00	2	2,654	0.08%
2024/07/03	2	61.80	1	61.30	61.40	1	2,732	0.04%
2024/07/02	5	63.80	5	64.10	64.10	0	2,717	0.00%
2024/07/01	0	0.00	2	64.75	64.30	-2	2,743	-0.07%
2024/06/28	2	64.15	0	0.00	64.00	2	2,677	0.07%
2024/06/27	1	63.40	15	63.60	63.50	-14	2,626	-0.53%
2024/06/26	3	62.90	0	0.00	63.20	3	2,631	0.11%
2024/06/25	8	63.03	7	62.87	63.10	1	2,631	0.04%
2024/06/24	1	62.90	4	62.90	62.50	-3	2,618	-0.11%
2024/06/21	5	63.90	80	64.81	63.30	-75	2,616	-2.87%
2024/06/20	1	64.90	0	0.00	64.80	1	2,589	0.04%
2024/06/19	5	65.10	0.1	65.00	64.70	5	2,578	0.19%
2024/06/18	25	66.79	4.1	66.10	65.30	21	2,569	0.82%
2024/06/17	127.1	67.38	58	69.28	69.60	69.1	2,437	2.83%	大買/
2024/06/14	2	63.80	4	63.25	64.10	-2	2,147	-0.09%
2024/06/06	0	60.20	0	0.00	60.40	0	2,205	0.00%
2024/06/05	1	60.20	0	0.00	60.20	1	2,237	0.04%
2024/06/04	0	0.00	1	60.50	60.90	-1	2,326	-0.04%
2024/06/03	0.1	60.40	0	0.00	60.80	0.1	2,362	0.00%
2024/05/29	0	0.00	5.8	61.20	61.00	-5.8	2,551	-0.23%
2024/05/27	1	60.00	0	0.00	60.20	1	2,683	0.04%
2024/05/24	0	59.80	5	59.40	60.00	-5	2,751	-0.18%
2024/05/23	3.1	59.77	0	59.80	59.60	3	2,900	0.10%
2024/05/22	0	0.00	2	60.80	60.70	-2	2,994	-0.07%
2024/05/20	3	60.64	1	62.00	60.60	2	3,064	0.07%
2024/05/16	2.1	60.81	0	0.00	60.90	2.1	3,074	0.07%
2024/05/15	3	61.50	0	0.00	61.40	3	3,093	0.10%
2024/05/14	5	61.00	3	61.00	61.00	2	3,111	0.06%
2024/05/13	0	0.00	2	60.80	60.90	-2	3,126	-0.06%
2024/05/09	3	60.57	1	60.60	59.90	2	3,140	0.06%
2024/05/08	5	61.40	5	61.60	61.00	0	3,127	0.00%
2024/05/07	2.1	59.36	0	0.00	59.40	2.1	3,099	0.07%
2024/05/06	1	60.50	1	60.60	60.50	0	3,074	0.00%
2024/05/03	2	60.65	3	61.00	61.30	-1	3,063	-0.03%
2024/05/02	0	0.00	1	60.50	61.00	-1	3,052	-0.03%
2024/04/30	1	60.30	4	59.95	58.80	-3	3,021	-0.10%
2024/04/26	1	57.40	0	0.00	57.50	1	2,963	0.03%
2024/04/25	1	57.50	0	0.00	57.10	1	2,960	0.03%
2024/04/19	0.1	59.20	1	60.30	59.50	-0.9	2,969	-0.03%
2024/04/18	1	60.80	0	0.00	60.20	1	2,951	0.03%
2024/04/17	0	0.00	1	59.50	59.20	-1	2,937	-0.03%
2024/04/16	1	58.70	0	0.00	58.40	1	2,947	0.03%
2024/04/15	0	0.00	0	60.50	60.00	0	2,937	0.00%
2024/04/12	7.1	60.25	0	0.00	60.10	7.1	2,946	0.24%
2024/04/11	2	60.80	0	0.00	61.00	2	2,953	0.07%
2024/04/10	11.1	62.42	3	63.60	61.70	8.1	2,937	0.28%
2024/04/09	0	63.30	3	63.67	64.40	-3	2,904	-0.10%
2024/04/08	1.2	62.17	1	61.50	61.80	0.2	2,827	0.01%
2024/04/03	7	63.66	2	61.75	61.60	5	2,821	0.18%
2024/04/02	1	61.10	0	0.00	61.10	1	2,828	0.04%
2024/04/01	0	61.30	0	0.00	61.20	0	2,879	0.00%
2024/03/27	1	62.60	0	0.00	62.90	1	3,124	0.03%
2024/03/26	1	63.40	1	63.10	62.60	0	3,272	0.00%
2024/03/25	2	63.20	0	0.00	63.00	2	3,412	0.06%
2024/03/22	0	0.00	1	64.20	63.90	-1	3,691	-0.03%
2024/03/21	4	63.88	3	64.53	63.10	1	4,125	0.02%
2024/03/20	1	63.00	2	62.55	61.90	-1	4,344	-0.02%
2024/03/19	0	0.00	6	64.77	64.60	-6	4,273	-0.14%
2024/03/18	4	64.65	1	63.20	63.00	3	4,223	0.07%
2024/03/15	0	0.00	2	62.40	62.30	-2	4,150	-0.05%
2024/03/14	2	60.40	1	60.00	60.10	1	4,101	0.02%
2024/03/13	2	60.20	0	0.00	60.10	2	4,100	0.05%
2024/03/12	1	60.70	0	0.00	61.00	1	4,081	0.02%
2024/03/11	1	60.30	0	0.00	60.10	1	4,060	0.02%
2024/03/08	0	0.00	1	63.20	61.20	-1	4,041	-0.02%
2024/03/07	5	64.00	0	0.00	64.50	5	4,007	0.12%
2024/03/05	3	65.83	0.4	65.60	66.00	2.6	3,952	0.07%
2024/03/04	8	66.61	8	66.56	66.20	0	3,929	0.00%
2024/03/01	1	66.70	0	0.00	66.80	1	3,824	0.03%
2024/02/29	6	64.75	2	66.10	66.80	4	3,755	0.11%
2024/02/27	3	64.63	4	64.83	64.80	-1	3,652	-0.03%
2024/02/26	1	64.20	3	65.07	65.60	-2	3,587	-0.06%
2024/02/23	1	62.50	0	0.00	62.80	1	3,454	0.03%
2024/02/21	0	60.70	0	0.00	59.30	0	3,339	0.00%
2024/02/20	2	61.40	1	61.40	61.00	1	3,290	0.03%
2024/02/19	0	0.00	3	61.70	61.80	-3	3,280	-0.09%
2024/02/16	2	59.60	6	59.43	59.80	-4	3,237	-0.12%
2024/01/31	0	0.00	4	56.25	55.80	-4	3,152	-0.13%