台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)
可現股當沖
  • 股價
    25.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    515
  • 產業
    上市 鋼鐵類股
  • 404人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
允強 (2034)籌碼相關-元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-沙鹿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00124.5524.55-1574-0.17%
2024/03/18524.7500.0024.8055610.89%
2024/03/15124.8500.0024.9015630.18%
2024/03/13124.7000.0024.8015550.18%
2024/03/121.424.9300.0024.901.45460.25%
2024/03/11624.840.524.9524.905.55421.01%
2024/03/07525.05425.0525.1015220.19%
2024/03/054.525.21125.1025.153.55190.67%
2024/03/04125.2500.0025.2015120.20%
2024/02/1900.002026.1526.25-20474-4.22%
2024/01/30126.1000.0026.1014750.21%
2024/01/11226.7500.0026.7524530.44%
2024/01/03126.9000.0026.9015000.20%
2024/01/0200.00127.2527.10-1495-0.20%
2023/12/28127.2000.0027.2514960.20%
2023/12/26127.4500.0027.4014970.20%
2023/12/25127.6000.0027.4014920.20%
2023/12/2100.00527.3027.20-5480-1.04%
2023/12/20127.3000.0027.5514760.21%
2023/12/1900.00327.3327.30-3470-0.64%
2023/12/18527.7500.0027.3054681.07%
2023/12/1500.00227.5027.30-2447-0.45%
2023/12/12226.4000.0026.4023980.51%
2023/12/1100.008.826.5526.55-8.8394-2.23%
2023/12/07126.8500.0026.8513890.26%
2023/12/0500.00127.0027.15-1388-0.26%
2023/12/0400.00127.0026.95-1383-0.26%
2023/12/01127.0000.0027.0013830.26%
2023/11/29126.9500.0026.9513750.27%
2023/11/28226.9500.0026.9023840.52%
2023/11/24226.8000.0026.9523860.52%
2023/11/22226.8500.0026.8523810.52%
2023/11/21327.0000.0027.0033770.80%
2023/11/2000.00126.8026.75-1373-0.27%
2023/11/16126.5500.0026.6513740.27%
2023/11/10126.8000.0026.7513650.27%
2023/11/0900.00126.8026.80-1366-0.27%
2023/11/06126.6000.0026.5513770.27%
2023/10/2700.00226.3026.30-2413-0.48%
2023/10/260.126.40426.3026.35-3.9422-0.92%
2023/10/25126.25126.4526.4004320.00%
2023/10/24126.1000.0026.2514400.23%
2023/10/23126.15126.1526.1004440.00%
2023/10/205.326.2100.0026.205.34501.18%
2023/10/19226.5000.0026.4524520.44%
2023/10/170.227.2000.0026.950.24450.04%
2023/10/110.227.0500.0027.000.24960.04%
2023/09/07127.3000.0027.3016000.17%
2023/08/31027.4000.0027.2506160.00%
2023/08/2900.00127.0527.10-1630-0.16%
2023/08/2800.00127.0527.05-1634-0.16%
2023/08/2500.00127.1026.95-1647-0.15%
2023/08/23527.0400.0026.9556520.77%
2023/08/18227.10627.2427.30-4663-0.60%
2023/08/1700.00126.9026.90-1658-0.15%
2023/08/16126.9000.0026.8516580.15%
2023/08/1500.00126.9026.85-1662-0.15%
2023/08/11427.341527.3527.30-11673-1.63%
2023/08/09127.4500.0027.5016830.15%
2023/08/07127.6000.0027.7016930.14%
2023/08/01127.4500.0027.5516850.15%
2023/07/3100.00627.4527.40-6681-0.88%
2023/07/28227.5000.0027.5026760.30%
2023/07/26227.5500.0027.5026640.30%
2023/07/21627.6400.0027.8066580.91%
2023/07/200.228.0000.0027.900.26560.03%
2023/07/19328.9800.0029.0536350.47%
2023/07/14128.9000.0028.9016190.16%
2023/07/13328.85128.8028.8526250.32%
2023/07/10528.9000.0028.9056330.79%
2023/07/0600.00129.3029.20-1637-0.16%
2023/07/050.129.4500.0029.400.16380.02%
2023/07/04129.651029.7029.55-9639-1.41%
2023/06/3000.00229.3029.40-2640-0.31%
2023/06/28129.3000.0029.2016440.16%
2023/06/26129.4000.0029.5016390.16%
2023/06/2100.00228.9529.05-2635-0.31%
2023/06/20129.0500.0029.0516380.16%
2023/06/19129.1500.0029.1016450.15%
2023/06/14128.8500.0028.8516470.15%
2023/06/13128.851228.8528.85-11664-1.65%
2023/06/12328.7000.0028.8036920.43%
2023/06/09228.7500.0028.8027060.28%
2023/06/051529.1200.0028.90157851.91%
2023/06/02228.801328.9028.75-11791-1.39%
2023/05/22328.9000.0028.9539190.33%
2023/05/191028.80228.8528.8089460.84%
2023/05/1800.00128.7028.70-1950-0.11%
2023/05/17228.4800.0028.6529570.21%
2023/05/16228.5500.0028.5029690.21%
2023/05/09229.1000.0029.1021,1180.18%
2023/05/0800.00129.3529.25-11,129-0.09%
2023/05/0400.001029.3529.35-101,169-0.86%
2023/05/03229.2500.0029.2521,2110.17%
2023/04/1900.00129.5029.50-11,324-0.08%
2023/04/18129.65129.6029.5501,3290.00%
2023/04/170.429.8000.0029.800.41,3320.03%
2023/04/122.129.60229.6029.550.11,3350.00%
2023/04/11229.4000.0029.4021,3430.15%
2023/04/100.429.451029.4029.35-9.61,357-0.71%
2023/04/070.229.2500.0029.150.21,3580.01%
2023/04/0615.229.1900.0029.1515.21,3671.11%
2023/03/2900.00329.1529.20-31,643-0.18%
2023/03/2800.00729.1529.10-71,651-0.42%
2023/03/24129.1500.0029.2011,6800.06%
2023/03/22129.2500.0029.2011,7300.06%
2023/03/15229.6500.0029.3521,7380.12%
2023/03/14529.7500.0029.7051,7170.29%
2023/03/13229.8000.0029.9021,7190.12%
2023/03/101330.33230.3030.20111,6890.65%
2023/03/0900.00331.0031.00-31,690-0.18%
2023/03/08231.2500.0031.3521,6890.12%
2023/03/0700.00431.2031.25-41,681-0.24%
2023/03/03130.7000.0031.0511,6640.06%
2023/02/2400.00131.2031.10-11,685-0.06%
2023/02/22131.1000.0031.1511,7100.06%
2023/02/1700.00331.0331.10-31,728-0.17%
2023/02/16230.7300.0030.7021,7140.12%
2023/02/15130.5500.0030.7011,7130.06%
2023/02/14530.75330.8330.8021,7050.12%
2023/02/131130.571130.7130.7501,6890.00%
2023/02/10430.3000.0030.2041,6500.24%
2023/02/09230.80131.1030.7511,6410.06%
2023/02/081130.90330.9731.1081,6140.50%
2023/02/07330.721.230.6630.751.91,5630.12%
2023/02/0600.00530.2430.35-51,536-0.33%
2023/02/01230.6000.0030.9521,4850.13%
2023/01/31230.4000.0030.4521,4440.14%
2023/01/30329.82130.1529.9521,4190.14%
2023/01/1700.000.129.5529.65-0.11,392-0.01%
2023/01/1600.002.429.3629.45-2.41,379-0.17%
2023/01/0900.000.329.0029.00-0.31,467-0.02%
2023/01/06129.0000.0029.0011,4750.07%
2023/01/03229.2500.0029.3021,4970.13%
2022/12/2900.00228.7028.80-21,487-0.13%
2022/12/28128.8500.0028.5011,4760.07%
2022/12/27129.1000.0029.0011,4600.07%
2022/12/261329.451229.1229.1011,4620.07%
2022/12/231.129.27129.6029.600.11,4550.00%
2022/12/22429.53729.7429.75-31,413-0.21%
2022/12/21129.35829.0628.95-71,274-0.55%
2022/12/19128.0000.0027.9511,2210.08%
2022/12/1500.001629.2328.70-161,210-1.32%
2022/12/130.128.50528.5528.20-4.91,158-0.42%
2022/12/12227.5000.0027.6021,1290.18%
2022/12/09327.8500.0027.8531,1390.26%
2022/12/08127.9000.0027.9011,1500.09%
2022/12/07128.0500.0027.9511,1480.09%
2022/12/0500.00628.6728.55-61,171-0.51%
2022/12/02928.21128.2028.2081,1930.67%
2022/12/0100.004128.5028.45-411,206-3.40%
2022/11/3000.001328.0527.90-131,232-1.05%
2022/11/2900.00227.7327.70-21,257-0.16%
2022/11/28327.2000.0027.3031,2680.24%
2022/11/251427.4300.0027.35141,2921.08%
2022/11/241627.4400.0027.45161,3461.19%
2022/11/231727.5300.0027.50171,3521.26%
2022/11/22428.3100.0027.6541,3660.29%
2022/11/211227.721128.6228.5511,3320.08%
2022/11/1600.00227.7527.70-21,281-0.16%
2022/11/15827.98128.2027.8571,2850.54%
2022/11/141127.201127.2127.2001,2730.00%
2022/11/0800.00126.7526.60-11,760-0.06%
2022/11/0700.00126.4026.40-11,821-0.05%
2022/11/04225.7000.0025.8021,8730.11%
2022/11/0100.00325.6025.60-31,960-0.15%
2022/10/31325.3000.0025.3532,0710.14%
2022/10/2700.00125.6525.70-12,166-0.05%
2022/10/26125.35125.4525.3502,2410.00%
2022/10/250.125.4000.0025.350.12,3990.00%
2022/10/2400.00425.9525.75-42,567-0.16%
2022/10/21325.40225.4025.4012,6770.04%
2022/10/204.125.25125.2025.053.12,6720.12%
2022/10/19525.79425.9525.9012,6360.04%
2022/10/18125.952126.1526.10-202,626-0.76%
2022/10/171.125.9000.0026.101.12,6500.04%
2022/10/131.225.632025.7025.75-18.82,810-0.67%
2022/10/12126.702627.0526.95-252,885-0.87%
2022/10/11126.9000.0026.8512,9320.03%
2022/10/06227.38127.6027.7012,9740.03%
2022/10/0500.00527.7527.55-52,984-0.17%
2022/10/0400.00127.4527.40-12,993-0.03%
2022/10/03327.3300.0027.0532,9990.10%
2022/09/30226.45327.0327.30-13,002-0.03%
2022/09/2900.00227.1527.10-23,003-0.07%
2022/09/288.126.92126.5526.557.13,0050.24%
2022/09/272.227.18327.4027.60-0.82,994-0.03%
2022/09/26627.6200.0027.1562,9920.20%
2022/09/2300.00428.9328.75-42,982-0.13%
2022/09/22328.12428.5828.70-12,988-0.03%
2022/09/21128.8000.0028.6012,9870.03%
2022/09/20628.95129.0028.9552,9860.17%
2022/09/1900.00129.0028.95-12,992-0.03%
2022/09/162229.2400.0029.05222,9970.73%
2022/09/15929.56129.6529.5083,0010.27%
2022/09/141729.6000.0029.65173,0160.56%
2022/09/131529.91529.8829.95103,0260.33%
2022/09/121130.281230.1830.20-13,047-0.03%
2022/09/08830.191030.2930.45-23,049-0.07%
2022/09/07629.82429.9629.4023,0350.07%
2022/09/061330.331430.0630.05-13,032-0.03%
2022/09/05230.43830.6730.55-63,010-0.20%
2022/09/02330.25330.1530.2003,0240.00%
2022/09/01630.411030.3630.30-43,021-0.13%
2022/08/311330.631230.4730.8513,0070.03%
2022/08/30430.19530.2230.25-12,951-0.03%
2022/08/29729.647.529.6129.65-0.52,938-0.02%
2022/08/26630.31430.2730.2522,9230.07%
2022/08/251230.3210.330.2230.151.82,9180.06%
2022/08/24430.2310.430.1530.10-6.42,910-0.22%
2022/08/23629.983930.0030.00-332,901-1.14%
2022/08/221229.97930.3030.3032,8940.10%
2022/08/19630.281130.2530.30-52,879-0.17%
2022/08/18630.43530.4330.4012,8650.03%
2022/08/179531.119231.2230.5532,7900.11%
2022/08/16829.69729.6929.6012,4360.04%
2022/08/15329.60729.9729.95-42,440-0.16%
2022/08/123429.564.529.8429.5029.52,4111.22%
2022/08/11329.40529.4929.25-22,359-0.08%
2022/08/10229.90329.9529.80-12,309-0.04%
2022/08/09629.90330.0829.9032,3030.13%
2022/08/08929.91729.9030.0022,2880.09%
2022/08/055.529.831130.2130.40-5.52,265-0.24%
2022/08/04528.86229.0029.3532,2090.14%
2022/08/03329.22329.0329.0502,2030.00%
2022/08/021729.841929.6129.70-22,172-0.09%
2022/08/011330.331530.3230.55-22,132-0.09%
2022/07/291329.11529.4930.4581,9980.40%
2022/07/281228.20728.4628.4551,8410.27%
2022/07/271227.56527.4827.5071,7480.40%
2022/07/26627.831827.7627.75-121,768-0.68%
2022/07/25227.70828.0028.05-61,782-0.34%
2022/07/221027.901327.9827.50-31,795-0.17%
2022/07/21628.10328.0028.0031,8360.16%
2022/07/201328.29928.3628.5041,8070.22%
2022/07/199.127.29227.1827.307.11,7670.40%
2022/07/18327.55127.5027.4021,7280.12%
2022/07/1500.00226.5027.85-21,772-0.11%
2022/07/14226.1800.0026.2521,8350.11%
2022/07/12225.88125.8025.8511,9930.05%
2022/07/11126.60126.6526.6002,0690.00%
2022/07/0800.00127.0027.10-12,129-0.05%
2022/07/06126.6500.0026.1512,3520.04%
2022/07/05526.35526.5526.9002,4190.00%
2022/07/040.126.2500.0026.150.12,4710.00%
2022/07/011.226.47126.9026.100.22,5260.01%
2022/06/302.126.92126.7526.751.12,5310.04%
2022/06/2900.00327.3527.20-32,542-0.12%
2022/06/28327.10127.2027.0522,5740.08%
2022/06/2700.00227.5527.65-22,617-0.08%
2022/06/24227.5000.0027.1522,6660.08%
2022/06/233.227.47326.9527.300.22,7730.01%
2022/06/22126.8500.0026.9012,9810.03%
2022/06/21127.5000.0027.7013,2190.03%
2022/06/20827.67727.3127.0513,3310.03%
2022/06/177.228.4600.0028.257.23,4440.21%
2022/06/167.128.94128.8528.856.13,5610.17%
2022/06/151.329.34129.3529.300.33,5830.01%
2022/06/14729.2800.0029.3573,6790.19%
2022/06/13530.05229.8029.7533,9220.08%
2022/06/10130.95131.1031.0003,9910.00%
2022/06/0800.00330.9830.85-34,027-0.07%
2022/06/07230.751.730.8430.850.34,0980.01%
2022/06/0600.00230.8030.85-24,205-0.05%
2022/06/021.330.561030.5030.50-8.74,514-0.19%
2022/06/012.230.7500.0030.652.24,6220.05%
2022/05/31530.77130.8030.7044,6700.09%
2022/05/30230.95231.0531.1004,7100.00%
2022/05/27130.7500.0030.7514,7800.02%
2022/05/26830.69230.5830.7564,9670.12%
2022/05/25130.851131.0031.10-105,015-0.20%
2022/05/2400.00130.6530.80-15,059-0.02%
2022/05/231131.1000.0031.05115,0910.22%
2022/05/2000.00231.1030.90-25,195-0.04%
2022/05/18331.0000.0031.1535,3320.06%
2022/05/122.130.2000.0029.652.15,3030.04%
2022/05/110.230.7000.0030.600.25,2790.00%
2022/05/10330.17330.6031.0005,2750.00%
2022/05/0900.00230.5830.55-25,250-0.04%
2022/05/06231.2500.0031.3025,2400.04%
2022/05/05331.9000.0032.0535,2590.06%
2022/05/04431.4600.0031.4545,2600.08%
2022/05/03231.90032.0031.7525,2550.04%
2022/04/29232.48132.8032.1015,2490.02%
2022/04/271132.090.232.3532.3010.85,2420.21%
2022/04/2652.934.570.633.9133.7052.35,1621.01%
2022/04/253.534.3800.0034.403.55,1200.07%
2022/04/222436.343136.1836.30-75,041-0.14%
2022/04/21536.540.136.2536.004.95,0000.10%
2022/04/20336.58436.8937.00-14,922-0.02%
2022/04/1900.004.136.5536.65-4.14,840-0.08%
2022/04/18336.25336.1235.5004,8160.00%
2022/04/1500.002237.1636.60-224,780-0.46%
2022/04/141736.75536.5936.60124,7300.25%
2022/04/13737.062437.0737.00-174,668-0.36%
2022/04/12235.83235.8535.7504,4830.00%
2022/04/114.235.68336.0035.551.24,4420.03%
2022/04/081.134.89335.7235.90-1.94,375-0.04%
2022/04/07435.76136.1934.5534,3180.07%
2022/04/0600.00335.5235.75-34,261-0.07%
2022/04/01135.20535.2735.25-44,239-0.09%
2022/03/31435.43035.7035.1044,2250.09%
2022/03/3000.004.135.7035.90-4.14,197-0.10%
2022/03/291735.450.335.4535.3016.74,1520.40%
2022/03/28536.312.136.1535.952.94,1060.07%
2022/03/25837.374.137.5637.5544,0160.10%
2022/03/24936.888.137.1537.150.93,8570.02%
2022/03/231235.971036.1236.0523,6590.05%
2022/03/22135.50235.5835.80-13,539-0.03%
2022/03/21934.8720.134.9535.00-11.13,392-0.33%
2022/03/181134.1400.0033.80113,2850.33%
2022/03/17834.3800.0034.3083,3130.24%
2022/03/16835.142435.3135.15-163,211-0.50%
2022/03/151334.42234.4334.00112,9590.37%
2022/03/1400.00534.0033.95-52,891-0.17%
2022/03/11133.75134.1033.7502,9100.00%
2022/03/10333.75234.0533.9512,8810.03%
2022/03/09334.321633.8734.50-132,824-0.46%
2022/03/081434.651135.8332.8032,7340.11%
2022/03/07433.84934.0733.80-52,428-0.21%
2022/03/04633.791333.8933.70-72,335-0.30%
2022/03/0300.00133.6033.65-12,314-0.04%
2022/03/01133.45633.7133.45-52,264-0.22%
2022/02/25732.82532.9633.0022,1420.09%
2022/02/24132.15232.8532.15-12,130-0.05%
2022/02/2300.00132.8032.80-12,090-0.05%
2022/02/221032.66633.1332.2542,0670.19%
2022/02/21232.98932.8732.75-71,970-0.36%
2022/02/1700.00131.2531.30-11,830-0.05%
2022/02/16131.0000.0031.1011,8510.05%
2022/02/14130.9500.0031.0011,9540.05%
2022/02/1100.002131.3631.40-211,974-1.06%
2022/02/1000.00331.2031.20-32,003-0.15%
2022/02/091030.8800.0031.05102,1370.47%
2022/02/0800.00230.8830.95-22,137-0.09%
2022/02/07430.08430.3330.5002,1360.00%
2022/01/261.529.98129.9029.850.52,1300.02%
2022/01/25729.94229.9529.9052,1410.23%
2022/01/2400.00230.0830.15-22,145-0.09%
2022/01/21230.3800.0030.1522,1440.09%
2022/01/2000.00430.4030.65-42,127-0.19%
2022/01/19130.1000.0030.0512,1220.05%
2022/01/18130.1500.0030.2012,1420.05%
2022/01/172.630.1500.0030.152.62,1610.12%
2022/01/145.130.1700.0030.255.12,2280.23%
2022/01/13130.70130.7030.6502,2640.00%
2022/01/12529.95330.1830.2522,2610.09%
2022/01/11430.09130.2030.1032,2570.13%
2022/01/10331.15131.2030.9522,2130.09%
2022/01/07131.9000.0031.3512,1960.05%
2022/01/06331.9200.0031.9032,1890.14%
2022/01/05132.05232.0532.00-12,223-0.04%
2021/12/3000.00132.4532.30-12,379-0.04%
2021/12/28132.20532.2532.15-42,495-0.16%
2021/12/24132.60132.3532.3002,7030.00%
2021/12/21133.0500.0033.1012,8690.03%
2021/12/2000.00133.2033.15-12,886-0.04%
2021/12/17132.60133.0032.8502,8560.00%
2021/12/1600.00232.0031.95-22,836-0.07%
2021/12/15432.1000.0032.1542,8910.14%
2021/12/143.132.1000.0032.053.12,9240.11%
2021/12/1300.00133.0032.85-12,928-0.03%
2021/12/084032.4500.0032.25403,1521.27%
2021/12/03231.8500.0031.6523,2920.06%
2021/12/023031.4500.0031.60303,3500.90%
2021/12/01531.40131.5031.5543,4340.12%
2021/11/30231.3500.0031.4023,5200.06%
2021/11/291.131.42231.3831.40-13,568-0.03%
2021/11/26232.45132.3532.3013,6790.03%
2021/11/25832.78832.8632.7003,8360.00%
2021/11/24232.851532.5132.60-133,867-0.34%
2021/11/2200.00131.3531.40-14,212-0.02%
2021/11/19331.1500.0031.1034,2770.07%
2021/11/181331.3300.0031.30134,3900.30%
2021/11/171031.77131.8531.5594,4930.20%
2021/11/16332.0200.0031.8534,5700.07%
2021/11/1500.00332.1532.05-34,667-0.06%
2021/11/120.432.50232.7332.60-1.64,829-0.03%
2021/11/11933.23133.3032.6585,0420.16%
2021/11/101.332.80533.1032.60-3.75,145-0.07%
2021/11/0900.001133.1632.80-115,219-0.21%
2021/11/083.333.13233.3833.051.35,3280.02%
2021/11/05131.7000.0031.8015,3900.02%
2021/11/04331.93232.5831.9015,5430.02%
2021/11/03631.88232.1532.1545,7360.07%
2021/11/02231.9000.0031.3025,9160.03%
2021/10/2600.00131.7531.85-17,562-0.01%
2021/10/2500.001231.2031.60-128,155-0.15%
2021/10/221530.9600.0030.95159,3680.16%
2021/10/2100.00632.0132.30-69,616-0.06%
2021/10/20331.4500.0031.1539,8460.03%
2021/10/1900.00531.8131.50-510,394-0.05%
2021/10/18231.40231.4330.90010,8120.00%
2021/10/15231.40131.3031.30111,8800.01%
2021/10/14330.754331.0531.10-4013,954-0.29%
2021/10/1300.00330.4730.50-314,662-0.02%
2021/10/12331.4200.0030.85315,0370.02%
2021/10/08531.584.831.4631.400.215,3970.00%
2021/10/074031.69131.9532.053915,6880.25%
2021/10/06531.660.132.5031.504.916,0200.03%
2021/10/05732.144.232.2232.702.816,7210.02%
2021/10/04834.6200.0034.20817,0130.05%
2021/10/01836.06335.9835.90517,4600.03%
2021/09/300.137.151937.2037.30-18.917,745-0.11%
2021/09/29535.400.135.9035.404.918,0520.03%
2021/09/2700.00336.3036.10-319,707-0.02%
2021/09/24335.8800.0035.65320,7080.01%
2021/09/23535.20235.4535.50323,0340.01%
2021/09/223.235.7300.0035.753.224,2540.01%
2021/09/172336.54836.9036.901524,9270.06%
2021/09/16336.92236.6536.70125,7720.00%
2021/09/1500.002.137.1737.35-2.125,845-0.01%
2021/09/141936.54737.1736.801225,9480.05%
2021/09/132.137.543837.2837.90-35.926,030-0.14%
2021/09/10637.11637.1336.80025,9620.00%
2021/09/0900.00136.3536.75-125,9340.00%
2021/09/085136.093536.4035.901625,8970.06%
2021/09/073836.614637.0636.45-825,887-0.03%
2021/09/068.536.91136.6536.907.525,8750.03%
2021/09/034336.811336.6736.353025,7990.12%
2021/09/021736.52136.2536.251625,7830.06%
2021/09/011737.21137.2037.101625,7580.06%
2021/08/31337.43637.5337.15-325,661-0.01%
2021/08/30336.6700.0036.25325,6070.01%
2021/08/27236.15236.3036.45025,6690.00%
2021/08/262837.373037.4436.35-225,731-0.01%
2021/08/25635.50235.6035.80425,6180.02%
2021/08/241535.13235.4535.701325,6610.05%
2021/08/231035.66235.3835.35825,9590.03%
2021/08/20234.48734.9634.85-526,140-0.02%
2021/08/191635.52535.6534.651126,1720.04%
2021/08/181435.261735.0436.45-326,109-0.01%
2021/08/173735.8947.135.4634.70-10.125,982-0.04%
2021/08/161037.551.338.5836.708.725,8200.03%
2021/08/13538.82538.8038.55025,7500.00%
2021/08/12239.301539.2339.80-1325,781-0.05%
2021/08/11938.41237.5838.00725,9690.03%
2021/08/101038.781038.6438.55025,9330.00%
2021/08/093540.662640.7239.75925,9920.03%
2021/08/061840.741540.7240.00326,0670.01%
2021/08/051541.011940.8340.50-426,225-0.02%
2021/08/042342.812342.6742.65026,3400.00%
2021/08/0317.143.85943.9143.708.127,7300.03%
2021/08/021043.5018.243.7644.20-8.228,021-0.03%
2021/07/308144.488644.6343.35-528,144-0.02%
2021/07/294743.822243.6844.352527,5340.09%
2021/07/287043.7095.143.6842.20-25.127,075-0.09%
2021/07/271441.733141.8941.20-1726,056-0.07%
2021/07/264443.433843.3142.30626,1160.02%
2021/07/235743.483643.6043.352126,3370.08%
2021/07/222042.542042.4941.75025,8570.00%
2021/07/2161.245.293445.5042.4027.225,4850.11%
2021/07/2011645.0811144.6944.35524,4660.02% 大買/大賣/
2021/07/191443.7555.544.6144.95-41.522,479-0.18%
2021/07/164340.315740.6440.90-1422,115-0.06%
2021/07/1529.239.082639.6440.003.221,8340.01%
2021/07/141937.715.237.9437.1013.821,6280.06%
2021/07/1328.840.4611.140.6839.2017.821,7830.08%
2021/07/126343.865443.2342.90921,9360.04%
2021/07/092741.763742.1041.65-1021,268-0.05%
2021/07/086741.387141.4541.65-421,017-0.02%
2021/07/0744.240.521840.2139.9526.220,5110.13%
2021/07/064142.3230.142.3641.7010.920,2190.05%
2021/07/059043.7777.143.3143.5012.919,8510.06%
2021/07/0256.342.288941.9343.10-32.719,256-0.17%
2021/07/0179.142.376942.1441.3010.118,4760.05%
2021/06/30122.244.5310745.1643.0015.217,4840.09% 大買/大賣/
2021/06/294240.525841.3341.55-1615,148-0.11%
2021/06/282436.343936.9737.80-1513,918-0.11%
2021/06/2520.133.685933.3934.40-38.913,210-0.29%
2021/06/241731.141931.3431.30-212,428-0.02%
2021/06/23530.74730.9630.60-212,329-0.02%
2021/06/22630.99931.1330.90-312,196-0.02%
2021/06/21129.40329.4829.50-212,003-0.02%
2021/06/181130.16930.2930.30211,9340.02%
2021/06/171430.85930.7030.65511,8900.04%
2021/06/161731.291830.9130.75-111,855-0.01%
2021/06/15830.481931.3231.55-1111,813-0.09%
2021/06/111330.41230.7530.401111,7660.09%
2021/06/10330.201130.1530.50-811,751-0.07%
2021/06/0900.00230.6530.45-211,685-0.02%
2021/06/083731.211731.2530.902011,6510.17%
2021/06/073731.082830.6430.75911,6190.08%
2021/06/041831.671231.2131.25611,5130.05%
2021/06/0314.531.90831.8031.806.511,4890.06%
2021/06/028232.1940.232.4332.4541.811,3420.37%
2021/06/012432.307032.2332.30-4611,104-0.41%
2021/05/315933.191534.0532.204411,0230.40%
2021/05/281431.97632.1632.40810,6090.08%
2021/05/27230.20930.0829.70-710,323-0.07%
2021/05/26528.98229.1829.80310,2230.03%
2021/05/25829.34829.0128.90010,2210.00%
2021/05/241729.8118.329.2829.35-1.310,216-0.01%
2021/05/211428.81629.1729.80810,3150.08%
2021/05/20529.18128.6028.60410,2430.04%
2021/05/198630.337630.5930.401010,1290.10%
2021/05/185028.285128.7629.25-19,808-0.01%
2021/05/1700.00926.8326.60-99,654-0.09%
2021/05/1431.329.403028.3229.251.39,4440.01%
2021/05/132930.467130.3529.75-429,156-0.46%
2021/05/124334.402034.6932.95238,7840.26%
2021/05/1116336.9461.836.8836.60101.38,3811.21% 大買/鉅額交易
2021/05/102034.636334.8635.50-436,804-0.63%
2021/05/07231.5315.631.5732.30-13.66,335-0.21%
2021/05/06630.23229.9530.0045,9510.07%
2021/05/05729.761429.9829.40-75,795-0.12%
2021/05/042028.222028.3928.1505,6560.00%
2021/05/035.231.174.231.4030.3015,4870.02%
2021/04/29430.9129.330.5130.65-25.35,135-0.49%
2021/04/28329.331229.6729.45-94,641-0.19%
2021/04/27228.75429.0629.40-24,598-0.04%
2021/04/26528.93329.0829.1524,5460.04%
2021/04/238.128.48328.5228.655.14,4970.11%
2021/04/228.229.76730.4829.101.24,4520.03%
2021/04/21429.26429.0829.2004,0980.00%
2021/04/20329.73729.4529.75-44,011-0.10%
2021/04/192330.365230.4430.75-293,924-0.74%
2021/04/1612429.926829.7629.80563,5191.59% 大買/
2021/04/15128.401928.3728.25-183,046-0.59%
2021/04/141227.832428.4627.70-123,046-0.39%
2021/04/13327.902.127.9127.750.93,1560.03%
2021/04/12728.211228.4328.20-53,653-0.14%
2021/04/09427.75627.7827.60-23,636-0.06%
2021/04/081628.381528.6128.3013,7060.03%
2021/04/07127.453.127.6327.55-2.13,731-0.06%
2021/04/066.727.1100.0027.106.73,7510.18%
2021/04/01626.9600.0027.0063,8820.15%
2021/03/31126.7000.0026.8514,1170.02%
2021/03/30127.001.427.0027.00-0.44,354-0.01%
2021/03/29027.1000.0027.2504,4330.00%
2021/03/2500.00227.0326.60-24,888-0.04%
2021/03/24126.40226.5326.50-14,886-0.02%
2021/03/22626.02126.3026.3554,9620.10%
2021/03/19126.1000.0026.1015,0310.02%
2021/03/1800.000.126.2526.20-0.15,0960.00%
2021/03/17126.201726.2926.20-165,148-0.31%
2021/03/16126.3500.0026.4015,2550.02%
2021/03/15426.5000.0026.5045,2620.08%
2021/03/1200.00126.5526.55-15,294-0.02%
2021/03/11226.78126.8026.7015,3150.02%
2021/03/10126.803226.7826.80-315,316-0.58%
2021/03/09527.2800.0027.1055,3130.09%
2021/03/08426.7800.0026.5545,2070.08%
2021/03/042127.4800.0026.85215,2860.40%
2021/03/03527.00126.9026.9045,2610.08%
2021/03/022027.622227.2026.90-25,288-0.04%
2021/02/25227.8000.0027.5525,2700.04%
2021/02/2400.00127.3027.60-15,219-0.02%
2021/02/232727.723027.8827.95-35,159-0.06%
2021/02/22226.800.626.8026.951.44,9770.03%
2021/02/1900.00226.5026.65-24,929-0.04%
2021/02/180.426.25226.3526.45-1.64,912-0.03%
2021/02/1700.00525.7025.80-54,876-0.10%
2021/02/0200.000.425.3525.35-0.44,820-0.01%
2021/02/01125.0000.0025.1014,8060.02%
2021/01/29325.18025.3025.0034,7890.06%
2021/01/26225.0300.0024.9024,7370.04%
2021/01/2500.00025.0025.5004,7120.00%
2021/01/22124.5000.0025.0014,6570.02%
2021/01/21524.652424.7324.80-194,626-0.41%
2021/01/20424.711025.0524.65-64,606-0.13%
2021/01/19125.701025.5525.50-94,556-0.20%
2021/01/15225.58225.4525.4504,4980.00%
2021/01/14526.20626.3026.15-14,464-0.02%
2021/01/1300.00126.1526.15-14,438-0.02%
2021/01/12626.24226.1326.0544,3870.09%
2021/01/11227.53227.5527.3004,2640.00%
2021/01/07128.9000.0028.7514,0800.02%
2021/01/065729.574329.2129.10143,9920.35%
2021/01/0516.229.401929.2529.30-2.93,766-0.08%
2021/01/04728.45228.3528.2053,2090.16%
2020/12/31828.681428.7228.55-63,121-0.19%
2020/12/30828.901029.0628.50-22,972-0.07%
2020/12/294128.17928.1328.20322,7161.18%
2020/12/28128.00528.2028.00-42,580-0.16%
2020/12/25828.24228.2027.9062,3940.25%
2020/12/24727.887.727.9228.20-0.72,131-0.03%
2020/12/23126.70127.2027.3501,8570.00%
2020/12/223527.693427.4326.3011,7520.06%
2020/12/21727.711927.6727.80-121,443-0.83%
2020/12/1700.00327.2226.90-31,149-0.26%
2020/12/1600.00427.3527.20-41,116-0.36%
2020/12/1500.00527.4426.85-51,045-0.48%
2020/12/14326.90727.0926.90-4956-0.42%
2020/12/11126.30326.9826.65-2872-0.23%
2020/12/10126.653326.5226.70-32806-3.97%
2020/12/09125.80925.8925.90-8678-1.18%
2020/12/0800.00526.0025.95-5659-0.76%
2020/12/07225.7000.0025.7526180.32%
2020/12/01425.7600.0025.3045630.71%
2020/11/30525.551125.4925.65-6521-1.15%
2020/11/26624.95624.8125.0004460.00%
2020/11/25324.60524.7024.50-2404-0.49%
2020/11/24724.0000.0024.0073691.89%
2020/11/23124.0000.0024.0013660.27%
2020/11/1600.00323.7523.70-3357-0.84%
2020/11/10423.3000.0023.3043601.11%
2020/11/02322.8000.0022.9533630.82%
2020/09/28122.90023.0023.0015310.19%
2020/09/1800.00023.7023.7005330.00%
2020/09/1100.001.723.7123.65-1.7545-0.31%
2020/09/10323.7500.0023.7535450.55%
2020/09/09223.8300.0024.0525420.37%
2020/09/0800.00224.2024.20-2539-0.37%
2020/09/07224.3500.0024.0525400.37%
2020/08/3100.00223.7523.80-2529-0.38%
2020/08/28223.6500.0023.6525290.38%
2020/08/25123.2500.0023.2515340.19%
2020/08/1900.00123.6023.55-1536-0.19%
2020/08/18123.5500.0023.6015320.19%
2020/08/12823.3000.0023.3085291.51%
2020/08/03123.2000.0022.9015490.18%
2020/07/15824.3000.0024.3085401.48%
2020/07/0900.00225.6525.65-2480-0.42%
2020/07/0700.00325.5025.40-3463-0.65%
2020/07/0600.00225.2525.30-2467-0.43%
2020/06/1100.00125.0024.85-1641-0.16%
2020/06/0800.00324.6024.80-3701-0.43%
2020/05/1900.00123.7023.70-1714-0.14%
2020/05/13123.6000.0023.6017060.14%
2020/05/1100.00123.9023.80-1702-0.14%
2020/05/05123.75123.7523.9506950.00%
2020/05/04123.6000.0023.6016950.14%
2020/04/2800.000.223.4523.40-0.2683-0.02%
2020/04/21122.5000.0022.4016930.14%
2020/04/080.222.2000.0022.100.26230.02%
2020/03/27122.05122.1021.9505720.00%
2020/03/25121.7500.0021.5015610.18%
2020/03/24420.7000.0020.8045450.73%
2020/03/2000.00121.3521.35-1518-0.19%
2020/03/191620.3800.0020.35164983.21%
2020/03/17323.0000.0022.9534550.66%
2020/03/131023.8800.0024.05104212.37%
2020/03/12525.1000.0025.1553801.31%
2020/03/09525.4500.0025.5053501.43%
2020/03/0300.00125.6525.65-1339-0.29%
2020/02/25525.5500.0025.5553221.55%
2020/02/12725.4000.0025.4073631.92%
2020/02/07125.5000.0025.4513660.27%
2020/02/04125.40525.5025.40-4372-1.07%
2020/02/03325.1000.0025.3533750.80%
2020/01/30225.4000.0025.3023840.52%
2020/01/0900.00425.8425.80-4426-0.94%
2020/01/0800.00125.8025.80-1449-0.22%
2019/12/24225.8000.0025.8525000.40%
2019/12/23225.60225.8525.8005040.00%
2019/12/2000.001.725.7825.45-1.7500-0.34%
2019/12/18626.0000.0026.0564971.21%
2019/11/1900.000.126.0026.05-0.1859-0.01%
2019/11/110.126.051526.0526.05-14.9840-1.77%
2019/11/04126.1500.0026.1518470.12%
2019/10/30226.4300.0026.2028520.23%
2019/10/29726.5700.0026.5078440.83%
2019/10/2500.001026.2026.30-10828-1.21%
2019/10/2300.001626.3426.25-16829-1.93%
2019/10/22126.4000.0026.3518390.12%
2019/10/211026.751026.6526.7008490.00%
2019/10/15126.0500.0025.9519140.11%
2019/10/0900.00226.2026.25-2903-0.22%
2019/10/02326.3500.0026.2039130.33%
2019/09/24126.3000.0026.3019930.10%
2019/09/23226.40526.4026.40-31,005-0.30%
2019/09/19526.2500.0026.2051,0260.49%
2019/09/1800.000.226.3526.25-0.21,034-0.02%
2019/09/12226.7000.0026.7021,0090.20%
2019/09/1100.0010.126.5526.60-10.11,009-1.00%
2019/09/10626.7900.0026.8061,0060.60%
2019/09/0900.00126.7526.70-1998-0.10%
2019/09/061026.8900.0026.70109941.01%
2019/09/05127.5500.0027.1519720.10%
2019/09/0400.001.127.4927.35-1.1948-0.12%
2019/09/03526.906.127.2227.25-1.1876-0.13%
2019/09/0200.000.126.6526.65-0.1792-0.01%
2019/08/270.425.7500.0025.800.47400.05%
2019/08/20226.0500.0026.2526990.29%
2019/08/131526.1700.0026.10157212.08%
2019/08/121026.4500.0026.45107191.39%
2019/08/05126.0000.0025.9517100.14%
2019/08/0100.001026.4026.45-10708-1.41%
2019/07/24626.2800.0026.2566940.86%
2019/07/23226.701526.6526.85-13681-1.91%
2019/07/22227.0000.0027.0026660.30%
2019/07/193527.100.226.8026.9534.86325.50%
2019/07/1800.001.126.3526.40-1.1555-0.20%
2019/07/17526.1500.0026.1555440.92%
2019/07/09225.5000.0025.7525250.38%
2019/07/0800.00525.7525.85-5522-0.96%
2019/07/0500.00125.9025.95-1516-0.19%
2019/07/03125.9000.0026.0015110.20%
2019/07/02225.85125.5025.7515000.20%
2019/07/01127.05327.0527.05-2461-0.43%
2019/06/26526.9000.0026.9054031.24%
2019/06/2400.00226.9026.95-2379-0.53%
2019/06/170.126.7000.0026.750.13730.03%
2019/06/1400.003026.6026.70-30376-7.96%
2019/06/051026.6000.0026.60103792.63%
2019/06/0400.000.126.6026.60-0.1382-0.03%
2019/05/30526.8500.0026.9053921.28%
2019/05/2800.00126.9526.95-1395-0.25%
2019/05/24226.7500.0026.7023950.51%
2019/05/2200.000.426.4526.60-0.4380-0.11%
2019/05/1400.00526.0026.20-5376-1.33%
2019/05/07526.1000.0026.1053711.34%
2019/05/060.126.1000.0026.100.13690.03%
2019/05/0300.000.326.0526.15-0.3366-0.08%
2019/04/293026.1200.0026.15303638.25%
2019/04/1600.00226.2526.25-2350-0.57%
2019/04/0900.000.126.2026.35-0.1333-0.03%
2019/03/260.126.2000.0026.250.13090.03%
2019/03/220.126.2000.0026.350.13030.03%
2019/03/14526.0000.0026.0052751.81%
2019/03/07125.9500.0026.0012790.36%
2019/03/060.126.2000.0026.350.12720.04%
2019/03/040.126.3500.0026.250.12580.04%
2019/02/27125.9000.0026.0012530.39%
2019/02/262025.9000.0025.90202527.91%
2019/02/20425.5000.0025.6042301.74%
2019/02/120.125.3500.0025.200.12310.04%
2019/01/2800.001324.9024.90-13236-5.50%
2019/01/230.125.0000.0024.950.12440.04%
2019/01/220.125.0000.0025.000.12470.04%
2019/01/210.124.7000.0024.800.12510.04%
2019/01/180.124.650.124.6524.700257-0.01%
2019/01/0400.00224.4024.40-2375-0.53%
2018/12/25224.3000.0024.3524500.44%
2018/12/100.124.4000.0024.550.15310.02%
2018/12/05524.7500.0024.7555330.94%
2018/11/08825.2000.0025.2585861.36%
2018/10/24124.2500.0024.3015900.17%
2018/10/19624.981525.0025.30-9556-1.62%
2018/10/16124.9500.0025.4515310.19%
2018/10/11125.055024.9524.95-49530-9.24%
2018/10/0400.00126.2026.20-1562-0.18%
2018/09/28226.55226.4826.3505680.00%
2018/09/10125.2000.0025.4515810.17%
2018/09/03125.8500.0025.7016050.17%
2018/08/2400.00326.3026.20-3656-0.46%
2018/08/23326.3500.0026.4036630.45%
2018/08/20526.1000.0026.1056660.75%
2018/08/1500.001026.2026.30-10660-1.51%
2018/08/09226.1500.0026.2526560.30%
2018/08/08526.3000.0026.2056630.75%
2018/08/02525.5500.0025.5056820.73%
2018/07/2600.001025.5525.55-10677-1.48%
2018/07/16125.1000.0025.0517230.14%
2018/07/1200.00126.6526.65-1709-0.14%
2018/07/041226.2000.0026.25127131.68%
2018/06/28626.6000.0026.6067200.83%
2018/06/27126.7000.0026.7517330.14%
2018/06/20127.203027.0027.10-29787-3.68%
2018/06/1900.00127.4027.30-1794-0.13%
2018/06/08127.0000.0027.0018050.12%
2018/05/2500.001026.8026.75-10859-1.16%
2018/05/1600.001026.4526.55-10882-1.13%
2018/05/1400.00126.3026.35-1900-0.11%
2018/05/0200.00226.6026.70-2960-0.21%
2018/04/20226.9300.0026.6029950.20%
2018/04/1900.00627.4326.85-61,000-0.60%
2018/04/1100.00226.6026.60-21,163-0.17%
2018/03/29225.9500.0025.9521,2550.16%
2018/03/2300.00125.8525.85-11,241-0.08%
2018/03/211726.1600.0026.15171,2111.40%
2018/03/20226.4000.0026.4021,1980.17%
2018/03/0200.00226.9026.90-21,183-0.17%
2018/03/0100.00127.1527.00-11,174-0.09%
2018/02/12125.7500.0025.8011,1180.09%
2018/02/06125.6000.0025.8011,1310.09%
2018/01/2900.00127.0026.90-11,160-0.09%
2018/01/261526.8300.0026.75151,1811.27%
2018/01/2500.00327.0226.80-31,438-0.21%
2018/01/23526.2500.0026.2051,4540.34%
2018/01/16526.7000.0026.8051,4270.35%
2018/01/123027.2200.0027.25301,4722.04%
2018/01/11527.25327.4027.3521,4670.14%
2018/01/0500.00427.1327.15-41,370-0.29%
2018/01/04226.7500.0026.8021,3300.15%
2018/01/03426.8800.0026.8541,3140.30%
2018/01/0200.00127.2527.10-11,298-0.08%
允強上半年將賺羸去年 全年每股拚赚6元 董座高喊:「今年很不一樣」Anue鉅亨-2022/04/20
允強 相關文章