• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)
可現股當沖
  • 股價
    20.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.75%
  • 成交量
    775張
  • 產業
    上市 鋼鐵類股

  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
允強 (2034)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22120.001320.0220.20-121,075-1.12%
2025/01/1500.00519.2519.20-51,091-0.46%
2025/01/1400.00218.6018.70-21,090-0.18%
2025/01/13118.451018.3318.45-91,081-0.83%
2025/01/10118.35218.5518.60-11,073-0.09%
2025/01/09118.50218.6018.45-11,085-0.09%
2025/01/08118.60218.6818.60-11,079-0.09%
2025/01/07119.10819.1018.85-71,063-0.66%
2025/01/06019.3500.0019.2001,0470.00%
2025/01/03319.3700.0019.2031,0530.28%
2025/01/02119.50119.4519.4001,0570.00%
2024/12/27219.8500.0019.9021,1000.18%
2024/12/26120.20120.2020.0001,1030.00%
2024/12/25219.9500.0020.0521,1300.18%
2024/12/2400.00120.1019.90-11,137-0.09%
2024/12/2300.00319.9019.85-31,138-0.26%
2024/12/19120.10120.1520.1501,0950.00%
2024/12/17620.3400.0020.3561,0890.55%
2024/12/130.120.4000.0020.300.11,0850.01%
2024/12/120.520.8500.0021.000.51,0760.05%
2024/12/1100.00120.6020.75-11,065-0.09%
2024/12/10220.80121.1020.7011,0580.09%
2024/12/0900.00120.3020.60-11,046-0.10%
2024/12/06319.87120.0019.8521,0360.19%
2024/12/05319.9000.0019.8531,0350.29%
2024/12/0400.00120.0020.05-11,033-0.10%
2024/12/03419.8600.0019.5541,0320.39%
2024/11/29120.3500.0020.2519870.10%
2024/11/2700.00120.6520.40-1992-0.10%
2024/11/26120.6000.0020.6519870.10%
2024/11/2200.00120.0519.85-1811-0.12%
2024/11/21219.70619.7819.85-4810-0.49%
2024/11/20119.70319.8319.90-2806-0.25%
2024/11/1900.00319.8319.90-3803-0.37%
2024/11/18519.93219.9319.7038040.37%
2024/11/1500.00119.8019.70-1794-0.13%
2024/11/141.319.7000.0019.351.37710.17%
2024/11/131720.0413.620.1519.903.47360.47%
2024/11/121.720.26120.1020.050.77120.10%
2024/11/11420.65120.3520.5036790.44%
2024/11/084.221.41621.4821.35-1.8635-0.28%
2024/11/07122.2000.0022.1515860.17%
2024/11/0600.00121.9521.85-1577-0.17%
2024/11/051121.9100.0021.90115741.91%
2024/11/041021.9500.0021.90105851.71%
2024/11/0100.00121.8522.05-1608-0.16%
2024/10/30121.8500.0021.7016040.17%
2024/10/291121.8600.0021.85116011.83%
2024/10/281022.05222.1822.1585961.34%
2024/10/251022.10122.1522.1095891.53%
2024/10/241122.0700.0022.05115891.87%
2024/10/231322.3100.0022.35135872.21%
2024/10/22222.4800.0022.4525750.35%
2024/10/21123.0000.0022.7515760.17%
2024/10/17123.1000.0022.9515890.17%
2024/10/070.324.0000.0024.050.35580.05%
2024/10/01124.656.324.8224.80-5.3519-1.03%
2024/09/30124.4000.0024.4015040.20%
2024/09/27124.9000.0024.7015010.20%
2024/09/2600.001023.7023.75-10476-2.10%
2024/09/2300.000.223.6023.30-0.2466-0.03%
2024/09/18222.9500.0023.0524570.44%
2024/09/160.223.07122.8023.00-0.9468-0.18%
2024/09/1300.00322.4822.55-3468-0.64%
2024/09/12122.3500.0022.3514720.21%
2024/09/1100.00122.3022.15-1474-0.21%
2024/09/09122.1500.0022.1014680.21%
2024/09/06122.5000.0022.5014630.22%
2024/09/04122.9500.0022.7514640.22%
2024/08/3000.00223.7523.75-2460-0.43%
2024/08/27523.0500.0023.1054491.11%
2024/08/2600.00123.1523.05-1451-0.22%
2024/08/2300.00122.8522.90-1453-0.22%
2024/08/2200.00122.9523.00-1454-0.22%
2024/08/21222.75322.8022.80-1459-0.22%
2024/08/20123.0000.0022.9014550.22%
2024/08/1900.00123.0523.00-1458-0.22%
2024/08/16223.2500.0023.2024580.44%
2024/08/14223.38423.4323.45-2524-0.38%
2024/08/12224.0000.0023.7025250.38%
2024/08/060.123.0500.0023.350.15450.02%
2024/08/05723.043.323.1122.953.75420.68%
2024/08/02524.1500.0024.1555210.96%
2024/07/3100.00224.0524.05-2527-0.38%
2024/07/3000.00224.0524.10-2530-0.38%
2024/07/23125.3500.0025.3015260.19%
2024/07/22325.2000.0025.1535230.57%
2024/07/19425.3000.0025.4045140.78%
2024/07/1700.00025.3025.500514-0.01%
2024/07/16225.3000.0025.2525270.38%
2024/07/10525.4000.0025.3555360.93%
2024/07/0900.000.125.4025.45-0.1536-0.01%
2024/07/04125.4500.0025.4515290.19%
2024/07/0300.000.525.4025.35-0.5535-0.09%
2024/07/0100.000.125.3525.35-0.1549-0.02%
2024/06/2700.000.125.3025.30-0.1552-0.02%
2024/06/2100.000.125.3525.80-0.1560-0.01%
2024/06/2000.00025.4025.400550-0.01%
2024/06/1400.00025.2525.3005660.00%
2024/06/1300.00225.2025.20-2568-0.35%
2024/06/11525.45025.3525.3055750.86%
2024/06/0700.000.126.3525.45-0.1585-0.01%
2024/06/050.125.6000.0025.400.15960.01%
2024/06/0400.000.125.4025.60-0.1612-0.01%
2024/05/3100.00225.5525.55-2620-0.32%
2024/05/21526.3000.0026.0056490.77%
2024/05/20226.35126.1026.2016330.16%
2024/05/17025.5500.0025.7505860.00%
2024/05/1000.00125.3025.30-1576-0.17%
2024/05/0800.001025.2025.45-10571-1.75%
2024/05/071.325.2300.0025.201.35730.22%
2024/05/0200.00125.3525.40-1557-0.18%
2024/04/2400.00125.1525.05-1560-0.18%
2024/04/23225.2800.0025.1525580.36%
2024/04/19125.0000.0025.2015360.19%
2024/04/15125.4500.0025.4515140.19%
2024/04/1200.00225.4025.50-2512-0.39%
2024/04/11425.6900.0025.7045110.78%
2024/04/10225.70225.9525.7505090.00%
2024/04/0800.00125.6025.60-1501-0.20%
2024/03/2000.00124.5524.55-1574-0.17%
2024/03/18524.7500.0024.8055610.89%
2024/03/15124.8500.0024.9015630.18%
2024/03/13124.7000.0024.8015550.18%
2024/03/121.424.9300.0024.901.45460.25%
2024/03/11624.840.524.9524.905.55421.01%
2024/03/07525.05425.0525.1015220.19%
2024/03/054.525.21125.1025.153.55190.67%
2024/03/04125.2500.0025.2015120.20%
2024/02/1900.002026.1526.25-20474-4.22%
允強股東會／通過配息1元 今年產銷實績大增17%、後市看旺UDN聯合新聞網－2024/06/17
不銹鋼管、板專業廠允強（2034）17日股東會，通過配發1元現金股利。董事長張金鈺表示，全球通膨緩解、各國積極推動振興經......詳全文
允強兩策略 拚淡季突圍UDN聯合新聞網－2023/10/17
鋼市蕭條，不銹鋼管板大廠允強（2034）祭兩策略突圍，其一、積極強化高附加價值產品銷售，提升高利潤的不銹鋼管占比達六成；......詳全文
鎳價大漲！ 業界瘋傳這家冰鎳產線爆炸畫面UDN聯合新聞網－2022/11/14
國際鎳價大漲15%，為長達八個月來最強漲勢，不銹鋼族群燁聯（9957）、唐榮（2035）、運錩（2069）、允強樂，長期......詳全文
允強 相關文章