海光 (2038)-元大-沙鹿券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
18.80
漲跌
▲0.05
漲幅
+0.27%
成交量
7,209張
產業
上市鋼鐵類股▼0.70%
388人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	7	18.74	5	18.80	18.80	2	2,300	0.09%
2025/03/31	5	19.02	18	19.08	18.75	-13	2,182	-0.60%
2025/03/28	1	18.10	2	17.75	17.75	-1	2,033	-0.05%
2025/03/27	1	18.65	0	0.00	18.45	1	2,026	0.05%
2025/03/26	0	0.00	2	18.48	18.60	-2	2,026	-0.10%
2025/03/25	2	18.25	0	0.00	18.30	2	2,023	0.10%
2025/03/21	4	18.98	0	0.00	18.95	4	2,007	0.20%
2025/03/20	1	19.45	0	0.00	19.35	1	2,000	0.05%
2025/03/18	1	19.45	1	19.55	19.70	0	1,991	0.00%
2025/03/17	7	19.54	1	19.60	19.60	6	1,988	0.30%
2025/03/14	0	0.00	9	19.46	19.50	-9	1,986	-0.45%
2025/03/13	2	19.15	0	0.00	19.00	2	1,968	0.10%
2025/03/12	2	19.60	2	19.75	19.35	0	1,956	0.00%
2025/03/11	6	19.13	3	19.40	19.50	3	1,944	0.15%
2025/03/10	1	19.60	1	19.75	19.75	0	1,923	0.00%
2025/03/07	1	19.80	7	19.76	19.55	-6	1,906	-0.31%
2025/03/06	0	0.00	1	19.95	19.85	-1	1,888	-0.05%
2025/03/05	0	0.00	6	20.23	20.05	-6	1,864	-0.32%
2025/03/04	0	0.00	1	19.70	19.65	-1	1,826	-0.05%
2025/03/03	3	19.15	0	0.00	19.50	3	1,808	0.17%
2025/02/26	0	0.00	0.1	20.10	20.20	-0.1	1,744	0.00%
2025/02/25	6.1	20.52	31	20.52	20.35	-25	1,661	-1.50%
2025/02/24	1	19.40	3	19.60	19.60	-2	1,488	-0.13%
2025/02/21	3	19.18	40	19.24	19.30	-37	1,461	-2.53%
2025/02/20	10	19.78	2	19.90	19.40	8	1,442	0.55%
2025/02/19	2	19.43	1	19.60	19.70	1	1,349	0.07%
2025/02/18	6	19.21	1	19.55	19.45	5	1,303	0.38%
2025/02/17	3	19.02	4	19.10	19.40	-1	1,281	-0.08%
2025/02/14	23	19.06	30	19.49	19.50	-7	1,224	-0.57%
2025/02/13	0	0.00	13	18.17	18.40	-13	864	-1.50%
2025/02/12	2	16.75	30	16.76	16.75	-28	805	-3.48%
2025/02/11	48	17.45	8	17.48	16.95	40	810	4.93%
2025/02/10	16	17.19	30	17.49	17.65	-14	940	-1.49%
2025/02/07	5	16.10	0	0.00	16.05	5	885	0.56%
2025/02/04	1	16.15	0	0.00	16.15	1	875	0.11%
2025/02/03	7	16.69	1	16.95	16.65	6	858	0.70%
2025/01/20	3	16.05	20	16.00	16.05	-17	769	-2.21%
2025/01/17	0	0.00	2.2	16.97	16.35	-2.2	763	-0.28%
2025/01/16	20.2	16.35	4	16.45	16.45	16.2	726	2.22%
2025/01/08	3	14.40	0	0.00	14.50	3	674	0.45%
2025/01/07	3	14.60	0	0.00	14.50	3	691	0.43%
2024/12/31	1	15.25	0	0.00	15.20	1	839	0.12%
2024/12/23	0	0.00	3	15.75	15.55	-3	1,325	-0.23%
2024/12/18	2	15.85	0	0.00	16.00	2	1,330	0.15%
2024/12/11	1	16.75	0	0.00	16.75	1	1,375	0.07%
2024/12/05	3	16.90	0	0.00	16.90	3	1,379	0.22%
2024/12/03	2	16.85	0	0.00	17.00	2	1,385	0.14%
2024/11/29	5	17.05	0	0.00	17.00	5	1,386	0.36%
2024/11/28	1	17.10	0	0.00	17.05	1	1,390	0.07%
2024/11/26	0	0.00	1	17.90	17.60	-1	1,387	-0.07%
2024/11/20	13	17.24	2	17.20	17.15	11	1,385	0.79%
2024/11/15	0	0.00	3	17.55	17.30	-3	1,389	-0.22%
2024/11/14	3	17.40	7	17.79	17.10	-4	1,383	-0.29%
2024/11/13	4	18.09	0	0.00	18.05	4	1,366	0.29%
2024/11/12	1	18.15	0	0.00	18.05	1	1,372	0.07%
2024/11/08	2	18.53	0	0.00	18.50	2	1,360	0.15%
2024/11/07	22	19.06	29.1	20.34	18.70	-7.1	1,339	-0.53%
2024/11/06	2	18.45	0	0.00	18.80	2	1,119	0.18%
2024/11/05	6	18.17	1	18.35	18.25	5	1,117	0.45%
2024/11/04	2	18.40	0	0.00	18.40	2	1,121	0.18%
2024/10/29	1	18.50	0	0.00	18.50	1	1,139	0.09%
2024/10/28	1	19.05	1	19.30	18.95	0	1,136	0.00%
2024/10/25	1	19.05	0	0.00	19.20	1	1,130	0.09%
2024/10/24	0	0.00	1	19.25	19.15	-1	1,125	-0.09%
2024/10/23	3	19.10	0	0.00	19.25	3	1,125	0.27%
2024/10/21	3	18.70	0	0.00	18.90	3	1,112	0.27%
2024/10/18	8	19.03	0	0.00	19.00	8	1,105	0.72%
2024/10/17	0	0.00	11	19.58	19.35	-11	1,122	-0.98%
2024/10/16	12	19.11	11	19.59	18.90	1	1,113	0.09%
2024/10/15	0	0.00	2	18.78	18.95	-2	1,084	-0.18%
2024/10/14	1	18.15	1	18.65	18.25	0	1,065	0.00%
2024/10/11	3	18.05	0	0.00	18.20	3	1,054	0.28%
2024/10/09	5	18.83	0	0.00	18.75	5	1,035	0.48%
2024/10/08	3	20.60	4	20.01	19.20	-1	1,017	-0.10%
2024/10/07	1	19.85	0	0.00	19.75	1	932	0.11%
2024/10/04	4	20.05	13.4	20.18	20.00	-9.4	911	-1.03%
2024/10/01	8	19.26	7	19.20	19.20	1	810	0.12%
2024/09/30	67	20.29	58	20.40	19.40	9	775	1.16%
2024/09/27	0	0.00	8	18.58	19.25	-8	493	-1.62%
2024/09/06	1	16.10	0	0.00	16.20	1	454	0.22%
2024/09/04	1	16.25	0	0.00	16.25	1	468	0.21%
2024/09/03	0.2	17.40	0	0.00	17.20	0.2	478	0.03%
2024/08/30	0	0.00	5	17.80	17.65	-5	487	-1.03%
2024/08/26	0	0.00	5	17.70	17.55	-5	510	-0.98%
2024/08/23	1	17.25	0	0.00	17.40	1	515	0.19%
2024/08/21	0	0.00	5	17.55	17.50	-5	535	-0.93%
2024/08/19	2	17.50	0	0.00	17.45	2	566	0.35%
2024/08/15	0	0.00	2	17.70	17.65	-2	685	-0.29%
2024/08/14	2	18.15	0	0.00	17.80	2	816	0.25%
2024/08/09	1	17.75	0	0.00	17.80	1	845	0.12%
2024/08/02	1	19.10	0	0.00	19.15	1	843	0.12%
2024/07/31	0	0.00	3	19.57	19.55	-3	864	-0.35%
2024/07/30	2	19.10	0	0.00	19.40	2	870	0.23%
2024/07/26	2	19.33	0	0.00	19.30	2	888	0.23%
2024/07/18	1	20.35	0	0.00	20.00	1	910	0.11%
2024/07/09	0	0.00	1	19.20	19.20	-1	1,268	-0.08%
2024/07/03	1	19.70	0	0.00	19.75	1	1,605	0.06%
2024/06/27	3	19.75	0	0.00	19.60	3	1,744	0.17%
2024/06/26	2	19.90	1	19.90	19.75	1	1,742	0.06%
2024/06/20	0	0.00	3	20.43	20.55	-3	1,722	-0.17%
2024/06/19	5	20.30	2	20.33	20.30	3	1,718	0.17%
2024/06/18	1	20.20	0	0.00	20.25	1	1,711	0.06%
2024/06/14	1	20.10	0	0.00	20.15	1	1,703	0.06%
2024/06/13	10	20.25	0	0.00	20.25	10	1,693	0.59%
2024/06/11	1	20.65	0	0.00	20.60	1	1,716	0.06%
2024/06/06	5	20.15	1	20.20	20.20	4	1,707	0.23%
2024/06/05	0	0.00	1	20.25	20.25	-1	1,704	-0.06%
2024/06/03	4	20.74	0	0.00	20.80	4	1,708	0.23%
2024/05/31	0	0.00	2	20.95	21.00	-2	1,707	-0.12%
2024/05/30	0	0.00	2	21.00	20.90	-2	1,706	-0.12%
2024/05/24	8	20.31	0	0.00	20.40	8	1,691	0.47%
2024/05/23	4	21.10	3.1	21.09	20.50	0.9	1,686	0.05%
2024/05/22	4	21.70	0	0.00	21.55	4	1,664	0.24%
2024/05/21	4	22.43	0.5	22.25	22.35	3.5	1,630	0.21%
2024/05/20	15.5	21.99	50	22.27	22.05	-34.5	1,554	-2.22%
2024/05/17	0	0.00	10	21.00	20.90	-10	1,427	-0.70%
2024/05/15	0	0.00	1	20.80	20.60	-1	1,431	-0.07%
2024/05/13	5	19.93	0	0.00	20.00	5	1,414	0.35%
2024/05/09	1	19.90	0	0.00	19.70	1	1,407	0.07%
2024/05/08	1	20.00	0	0.00	19.95	1	1,401	0.07%
2024/05/06	7	20.16	0	0.00	20.25	7	1,393	0.50%
2024/05/03	9	20.30	0	0.00	20.30	9	1,384	0.65%
2024/04/26	0	0.00	1	20.45	20.55	-1	1,356	-0.07%
2024/04/25	1	20.20	0	0.00	20.25	1	1,355	0.07%
2024/04/24	10	20.46	0	0.00	20.45	10	1,352	0.74%
2024/04/23	5	20.50	0	0.00	20.65	5	1,353	0.37%
2024/04/22	2.4	20.68	0	0.00	20.50	2.4	1,339	0.18%
2024/04/19	6	22.20	22.2	22.22	21.95	-16.2	1,264	-1.28%
2024/04/18	0	0.00	13	21.57	21.90	-13	1,089	-1.19%
2024/04/16	3	19.80	0	0.00	19.80	3	1,043	0.29%
2024/04/15	2	21.00	0	0.00	20.10	2	1,046	0.19%
2024/04/12	6	20.14	0	0.00	20.05	6	1,029	0.58%
2024/04/11	2	20.60	0	0.00	20.50	2	1,051	0.19%
2024/04/10	5	21.28	1	21.40	21.15	4	1,115	0.36%
2024/04/09	5.1	20.44	18	21.04	21.70	-12.9	1,007	-1.28%
2024/04/08	0	0.00	3	19.78	19.75	-3	863	-0.35%
2024/04/03	2.2	19.39	7	19.69	19.05	-4.8	831	-0.58%