海光 (2038)-元大-沙鹿券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
17.20
漲跌
▲0.05
漲幅
+0.29%
成交量
327張
產業
上市鋼鐵類股
387人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	13	17.24	2	17.20	17.15	11	1,385	0.79%
2024/11/15	0	0.00	3	17.55	17.30	-3	1,389	-0.22%
2024/11/14	3	17.40	7	17.79	17.10	-4	1,383	-0.29%
2024/11/13	4	18.09	0	0.00	18.05	4	1,366	0.29%
2024/11/12	1	18.15	0	0.00	18.05	1	1,372	0.07%
2024/11/08	2	18.53	0	0.00	18.50	2	1,360	0.15%
2024/11/07	22	19.06	29.1	20.34	18.70	-7.1	1,339	-0.53%
2024/11/06	2	18.45	0	0.00	18.80	2	1,119	0.18%
2024/11/05	6	18.17	1	18.35	18.25	5	1,117	0.45%
2024/11/04	2	18.40	0	0.00	18.40	2	1,121	0.18%
2024/10/29	1	18.50	0	0.00	18.50	1	1,139	0.09%
2024/10/28	1	19.05	1	19.30	18.95	0	1,136	0.00%
2024/10/25	1	19.05	0	0.00	19.20	1	1,130	0.09%
2024/10/24	0	0.00	1	19.25	19.15	-1	1,125	-0.09%
2024/10/23	3	19.10	0	0.00	19.25	3	1,125	0.27%
2024/10/21	3	18.70	0	0.00	18.90	3	1,112	0.27%
2024/10/18	8	19.03	0	0.00	19.00	8	1,105	0.72%
2024/10/17	0	0.00	11	19.58	19.35	-11	1,122	-0.98%
2024/10/16	12	19.11	11	19.59	18.90	1	1,113	0.09%
2024/10/15	0	0.00	2	18.78	18.95	-2	1,084	-0.18%
2024/10/14	1	18.15	1	18.65	18.25	0	1,065	0.00%
2024/10/11	3	18.05	0	0.00	18.20	3	1,054	0.28%
2024/10/09	5	18.83	0	0.00	18.75	5	1,035	0.48%
2024/10/08	3	20.60	4	20.01	19.20	-1	1,017	-0.10%
2024/10/07	1	19.85	0	0.00	19.75	1	932	0.11%
2024/10/04	4	20.05	13.4	20.18	20.00	-9.4	911	-1.03%
2024/10/01	8	19.26	7	19.20	19.20	1	810	0.12%
2024/09/30	67	20.29	58	20.40	19.40	9	775	1.16%
2024/09/27	0	0.00	8	18.58	19.25	-8	493	-1.62%
2024/09/06	1	16.10	0	0.00	16.20	1	454	0.22%
2024/09/04	1	16.25	0	0.00	16.25	1	468	0.21%
2024/09/03	0.2	17.40	0	0.00	17.20	0.2	478	0.03%
2024/08/30	0	0.00	5	17.80	17.65	-5	487	-1.03%
2024/08/26	0	0.00	5	17.70	17.55	-5	510	-0.98%
2024/08/23	1	17.25	0	0.00	17.40	1	515	0.19%
2024/08/21	0	0.00	5	17.55	17.50	-5	535	-0.93%
2024/08/19	2	17.50	0	0.00	17.45	2	566	0.35%
2024/08/15	0	0.00	2	17.70	17.65	-2	685	-0.29%
2024/08/14	2	18.15	0	0.00	17.80	2	816	0.25%
2024/08/09	1	17.75	0	0.00	17.80	1	845	0.12%
2024/08/02	1	19.10	0	0.00	19.15	1	843	0.12%
2024/07/31	0	0.00	3	19.57	19.55	-3	864	-0.35%
2024/07/30	2	19.10	0	0.00	19.40	2	870	0.23%
2024/07/26	2	19.33	0	0.00	19.30	2	888	0.23%
2024/07/18	1	20.35	0	0.00	20.00	1	910	0.11%
2024/07/09	0	0.00	1	19.20	19.20	-1	1,268	-0.08%
2024/07/03	1	19.70	0	0.00	19.75	1	1,605	0.06%
2024/06/27	3	19.75	0	0.00	19.60	3	1,744	0.17%
2024/06/26	2	19.90	1	19.90	19.75	1	1,742	0.06%
2024/06/20	0	0.00	3	20.43	20.55	-3	1,722	-0.17%
2024/06/19	5	20.30	2	20.33	20.30	3	1,718	0.17%
2024/06/18	1	20.20	0	0.00	20.25	1	1,711	0.06%
2024/06/14	1	20.10	0	0.00	20.15	1	1,703	0.06%
2024/06/13	10	20.25	0	0.00	20.25	10	1,693	0.59%
2024/06/11	1	20.65	0	0.00	20.60	1	1,716	0.06%
2024/06/06	5	20.15	1	20.20	20.20	4	1,707	0.23%
2024/06/05	0	0.00	1	20.25	20.25	-1	1,704	-0.06%
2024/06/03	4	20.74	0	0.00	20.80	4	1,708	0.23%
2024/05/31	0	0.00	2	20.95	21.00	-2	1,707	-0.12%
2024/05/30	0	0.00	2	21.00	20.90	-2	1,706	-0.12%
2024/05/24	8	20.31	0	0.00	20.40	8	1,691	0.47%
2024/05/23	4	21.10	3.1	21.09	20.50	0.9	1,686	0.05%
2024/05/22	4	21.70	0	0.00	21.55	4	1,664	0.24%
2024/05/21	4	22.43	0.5	22.25	22.35	3.5	1,630	0.21%
2024/05/20	15.5	21.99	50	22.27	22.05	-34.5	1,554	-2.22%
2024/05/17	0	0.00	10	21.00	20.90	-10	1,427	-0.70%
2024/05/15	0	0.00	1	20.80	20.60	-1	1,431	-0.07%
2024/05/13	5	19.93	0	0.00	20.00	5	1,414	0.35%
2024/05/09	1	19.90	0	0.00	19.70	1	1,407	0.07%
2024/05/08	1	20.00	0	0.00	19.95	1	1,401	0.07%
2024/05/06	7	20.16	0	0.00	20.25	7	1,393	0.50%
2024/05/03	9	20.30	0	0.00	20.30	9	1,384	0.65%
2024/04/26	0	0.00	1	20.45	20.55	-1	1,356	-0.07%
2024/04/25	1	20.20	0	0.00	20.25	1	1,355	0.07%
2024/04/24	10	20.46	0	0.00	20.45	10	1,352	0.74%
2024/04/23	5	20.50	0	0.00	20.65	5	1,353	0.37%
2024/04/22	2.4	20.68	0	0.00	20.50	2.4	1,339	0.18%
2024/04/19	6	22.20	22.2	22.22	21.95	-16.2	1,264	-1.28%
2024/04/18	0	0.00	13	21.57	21.90	-13	1,089	-1.19%
2024/04/16	3	19.80	0	0.00	19.80	3	1,043	0.29%
2024/04/15	2	21.00	0	0.00	20.10	2	1,046	0.19%
2024/04/12	6	20.14	0	0.00	20.05	6	1,029	0.58%
2024/04/11	2	20.60	0	0.00	20.50	2	1,051	0.19%
2024/04/10	5	21.28	1	21.40	21.15	4	1,115	0.36%
2024/04/09	5.1	20.44	18	21.04	21.70	-12.9	1,007	-1.28%
2024/04/08	0	0.00	3	19.78	19.75	-3	863	-0.35%
2024/04/03	2.2	19.39	7	19.69	19.05	-4.8	831	-0.58%
2024/04/01	0	0.00	3	18.20	18.20	-3	860	-0.35%
2024/03/20	2	18.05	1	18.10	18.05	1	2,326	0.04%
2024/03/18	1	18.50	0	0.00	18.35	1	2,321	0.04%
2024/03/14	7	19.39	9	19.51	19.05	-2	2,307	-0.09%
2024/03/12	0.1	19.35	0	0.00	19.30	0.1	2,270	0.00%
2024/03/11	1	19.15	8	19.30	19.20	-7	2,267	-0.31%
2024/03/08	1	19.30	11	19.27	19.30	-10	2,265	-0.44%
2024/03/06	1	19.65	0	0.00	19.50	1	2,257	0.04%
2024/03/04	0	0.00	1	19.45	19.45	-1	2,250	-0.04%
2024/03/01	0	0.00	0.1	19.70	19.75	-0.1	2,244	0.00%
2024/02/27	1	20.05	0	0.00	20.00	1	2,235	0.04%
2024/02/26	2	20.53	2	20.40	20.35	0	2,224	0.00%
2024/02/22	10	20.65	0	0.00	20.55	10	2,213	0.45%
2024/02/21	3	20.95	43	20.85	20.65	-40	2,210	-1.81%
2024/02/20	1	21.05	2	21.15	20.80	-1	2,201	-0.05%
2024/02/19	5	20.94	9	20.95	21.00	-4	2,196	-0.18%
2024/02/16	0	0.00	12.2	20.32	20.75	-12.2	2,183	-0.56%
2024/02/02	3	20.07	0	0.00	20.10	3	2,150	0.14%
2024/02/01	5	20.20	2	20.25	20.15	3	2,144	0.14%
2024/01/31	1	20.05	0	0.00	20.20	1	2,141	0.05%
2024/01/30	5.6	20.18	4	20.95	20.10	1.6	2,138	0.07%
2024/01/29	0.4	20.35	0	0.00	20.50	0.4	2,133	0.02%
2024/01/26	1	20.35	0	0.00	20.35	1	2,130	0.05%
2024/01/25	4	20.30	1	20.25	20.25	3	2,127	0.14%
2024/01/24	2	20.85	2	20.98	20.55	0	2,123	0.00%
2024/01/23	1	20.55	0	0.00	20.60	1	2,114	0.05%
2024/01/22	0	0.00	9	20.18	20.15	-9	2,109	-0.43%
2024/01/19	5	19.88	0	0.00	19.80	5	2,100	0.24%
2024/01/18	5	20.11	8	20.31	20.15	-3	2,094	-0.14%
2024/01/17	2	20.15	0	0.00	20.15	2	2,091	0.10%
2024/01/16	2	20.20	0	0.00	20.05	2	2,076	0.10%
2024/01/12	0	0.00	4	20.51	20.55	-4	2,054	-0.19%
2024/01/11	3	20.40	0	0.00	20.40	3	2,047	0.15%
2024/01/09	13	21.07	0	0.00	20.70	13	2,026	0.64%
2024/01/08	12	21.51	2	21.45	21.35	10	2,000	0.50%
2024/01/05	7	21.81	0	0.00	21.75	7	1,985	0.35%
2024/01/04	7	21.89	27	22.32	22.50	-20	1,943	-1.03%
2024/01/03	4	21.20	0	0.00	21.10	4	1,846	0.22%
2024/01/02	11	21.79	2	21.60	21.60	9	1,826	0.49%
2023/12/29	10	22.02	0	0.00	21.95	10	1,797	0.56%
2023/12/28	9	22.29	5	22.40	22.00	4	1,769	0.23%
2023/12/27	18	23.06	3	23.18	22.80	15	1,712	0.88%
2023/12/26	7	22.51	1	22.45	23.40	6	1,656	0.36%
2023/12/25	5	23.41	36	23.26	23.05	-31	1,558	-1.99%
2023/12/22	14.1	21.80	1	21.80	21.90	13.1	1,254	1.04%
2023/12/21	16	22.24	43.2	22.43	22.50	-27.2	1,169	-2.33%
2023/12/20	27	21.88	4.5	21.86	21.90	22.6	979	2.30%
2023/12/19	81	21.30	52	20.74	21.70	29	770	3.76%
2023/12/18	4	21.39	5.2	21.64	21.65	-1.2	390	-0.29%
2023/12/15	0	0.00	11	19.70	19.70	-11	243	-4.52%
2023/12/14	1	17.95	0	0.00	17.95	1	169	0.59%
2023/12/06	0	0.00	2	18.30	18.35	-2	178	-1.12%
2023/11/22	1	18.20	0	0.00	18.05	1	177	0.56%
2023/10/24	1	16.85	0	0.00	16.90	1	276	0.36%
2023/10/11	2	17.15	0	0.00	17.00	2	315	0.63%
2023/10/05	2	17.50	0	0.00	17.30	2	323	0.62%
2023/10/03	3	17.45	0	0.00	17.40	3	337	0.89%
2023/09/28	1	17.60	0.1	18.00	17.60	1	352	0.27%
2023/09/27	1	17.70	0	0.00	17.70	1	363	0.28%
2023/09/26	1	17.85	2	17.95	17.85	-1	366	-0.27%
2023/09/22	2	18.10	0	0.00	18.05	2	371	0.54%
2023/09/21	3	18.30	0	0.00	18.25	3	371	0.81%
2023/08/28	0	0.00	1	17.75	17.75	-1	427	-0.23%
2023/08/24	1	18.50	0	0.00	18.50	1	421	0.24%
2023/08/21	0	0.00	1	18.65	18.70	-1	422	-0.24%
2023/08/18	1	19.20	0	0.00	19.00	1	420	0.24%
2023/08/17	0	0.00	1	18.75	18.75	-1	415	-0.24%
2023/08/16	5	18.90	0	0.00	18.75	5	415	1.20%
2023/08/15	1	19.05	0	0.00	18.95	1	415	0.24%
2023/08/08	1	19.80	0	0.00	19.80	1	427	0.23%
2023/08/07	3	20.15	0	20.05	20.15	3	431	0.70%
2023/08/04	0	0.00	1	20.40	20.30	-1	429	-0.23%
2023/08/02	3	20.38	5	20.65	20.25	-2	423	-0.47%
2023/07/28	1	19.90	0	0.00	20.00	1	381	0.26%
2023/07/27	1	20.15	2	19.90	20.05	-1	377	-0.26%
2023/07/14	5	19.00	0	0.00	19.10	5	371	1.35%
2023/07/11	1	19.20	0	0.00	19.15	1	370	0.27%
2023/07/05	3	20.32	0	0.00	20.70	3	364	0.82%
2023/06/19	0	0.00	1	20.40	20.40	-1	371	-0.27%
2023/06/16	1	20.05	1	20.30	20.40	0	373	0.00%
2023/06/02	1	19.80	0	0.00	19.85	1	461	0.22%
2023/05/24	0	0.00	1	20.25	20.45	-1	556	-0.18%
2023/05/15	10	19.40	0	0.00	19.70	10	609	1.64%
2023/05/04	0	0.00	3	20.10	20.20	-3	692	-0.43%
2023/04/28	3	20.40	1	20.35	20.40	2	884	0.23%
2023/04/26	1	20.00	0	0.00	20.20	1	932	0.11%
2023/04/25	1	20.20	0	0.00	20.05	1	942	0.11%
2023/04/12	0	0.00	0.2	22.70	22.35	-0.2	1,096	-0.02%
2023/04/11	5	22.00	0	0.00	22.05	5	1,109	0.45%
2023/04/07	0	0.00	1	21.80	21.75	-1	1,167	-0.09%
2023/04/06	0	0.00	2	21.65	21.65	-2	1,203	-0.17%
2023/03/31	3	21.63	2	21.75	21.70	1	1,298	0.08%
2023/03/29	1	21.65	0	0.00	21.65	1	1,659	0.06%
2023/03/28	0	0.00	1	21.70	21.70	-1	1,694	-0.06%
2023/03/27	0	0.00	1	22.00	22.05	-1	1,722	-0.06%
2023/03/22	1	22.15	1	22.10	22.15	0	2,039	0.00%
2023/03/17	0	0.00	1	22.15	22.30	-1	2,189	-0.05%
2023/03/16	1.2	22.03	0	0.00	21.90	1.2	2,184	0.05%
2023/03/14	1	23.60	0	0.00	23.10	1	2,179	0.05%
2023/03/13	0	0.00	1	23.25	23.35	-1	2,178	-0.05%
2023/03/10	0	0.00	1	22.70	22.55	-1	2,172	-0.05%
2023/03/09	1	23.10	11	22.90	22.90	-10	2,173	-0.46%
2023/03/08	0	0.00	0.1	22.85	23.25	-0.1	2,177	0.00%
2023/03/06	10	23.30	0	0.00	23.30	10	2,166	0.46%
2023/03/03	0	0.00	1	23.00	23.00	-1	2,171	-0.05%
2023/03/01	0	0.00	1	22.30	22.30	-1	2,156	-0.05%
2023/02/24	1	22.85	0	0.00	22.80	1	2,141	0.05%
2023/02/22	0	0.00	2	22.90	22.80	-2	2,113	-0.09%
2023/02/20	2	23.03	0	0.00	23.15	2	2,135	0.09%
2023/02/17	0	0.00	1	22.95	23.05	-1	2,171	-0.05%
2023/02/16	2	23.00	1	23.40	22.95	1	2,212	0.05%
2023/02/15	1	22.60	1	22.50	22.50	0	2,200	0.00%
2023/02/14	1	22.60	1	22.75	22.70	0	2,197	0.00%
2023/02/13	2	22.60	1	22.65	22.55	1	2,198	0.05%
2023/02/09	1	22.90	1	22.90	22.90	0	2,190	0.00%
2023/02/08	0	0.00	5	23.33	23.20	-5	2,184	-0.23%
2023/02/07	1	22.85	2	23.23	23.30	-1	2,176	-0.05%
2023/02/06	2	23.05	1	22.90	22.90	1	2,166	0.05%
2023/02/03	1	23.10	0	0.00	23.10	1	2,154	0.05%
2023/02/02	0	0.00	1	23.75	23.75	-1	2,139	-0.05%
2023/02/01	10	24.11	9	24.17	23.90	1	2,113	0.05%
2023/01/31	5	23.80	2	24.20	24.00	3	2,059	0.15%
2023/01/30	2	23.10	0	0.00	23.35	2	1,977	0.10%
2023/01/17	2	22.75	0	0.00	22.75	2	1,931	0.10%
2023/01/16	1	22.70	1	22.40	22.40	0	1,912	0.00%
2023/01/13	2	22.00	0	0.00	22.05	2	1,886	0.11%
2023/01/12	1.1	23.23	6	22.95	22.25	-5	1,884	-0.26%
2023/01/10	1	21.80	1	21.80	21.80	0	1,818	0.00%
2023/01/09	6	22.04	4	21.98	22.05	2	1,818	0.11%
2023/01/06	2	21.55	4	21.66	21.50	-2	1,804	-0.11%
2023/01/05	5	21.73	1	22.05	21.55	4	1,807	0.22%
2023/01/04	4	21.93	2	21.78	21.70	2	1,799	0.11%
2023/01/03	2	21.98	2	22.05	22.05	0	1,795	0.00%
2022/12/30	2	22.23	9	22.17	22.00	-7	1,783	-0.39%
2022/12/29	3	21.82	3	21.80	21.75	0	1,738	0.00%
2022/12/28	7	22.41	8	22.74	22.10	-1	1,723	-0.06%
2022/12/27	4	22.36	4	22.38	22.35	0	1,685	0.00%
2022/12/26	1	22.65	2	22.50	22.65	-1	1,668	-0.06%
2022/12/23	11	23.42	7	23.26	23.05	4	1,634	0.24%
2022/12/22	11	23.03	7	23.16	23.80	4	1,542	0.26%
2022/12/21	0	0.00	8	22.67	22.90	-8	1,279	-0.63%
2022/12/20	5	21.54	1	21.60	20.85	4	1,192	0.34%
2022/12/19	4	21.43	2	21.10	21.30	2	1,167	0.17%
2022/12/16	4	21.46	3	21.72	21.65	1	1,141	0.09%
2022/12/15	21	21.50	3	21.70	21.60	18	1,070	1.68%
2022/12/14	7	20.88	5	20.59	20.50	2	915	0.22%
2022/12/13	1	21.15	6	20.70	21.30	-5	838	-0.60%
2022/12/09	0	0.00	1	19.75	19.75	-1	737	-0.14%
2022/12/08	1	20.00	0	0.00	19.80	1	742	0.13%
2022/12/06	1	20.30	2	20.60	20.20	-1	736	-0.14%
2022/12/01	0	0.00	1	20.30	20.25	-1	751	-0.13%
2022/11/30	0	0.00	2	20.08	20.10	-2	749	-0.27%
2022/11/28	0	0.00	1	19.40	19.30	-1	751	-0.13%
2022/11/23	0	0.00	1	19.40	19.35	-1	752	-0.13%
2022/11/22	1	19.35	1	19.70	19.30	0	762	0.00%
2022/11/21	1	19.75	0.1	21.55	19.55	0.9	775	0.12%
2022/11/16	0	0.00	1	20.55	19.95	-1	821	-0.12%
2022/11/15	1	20.00	0	0.00	20.20	1	806	0.12%
2022/11/14	0	0.00	6.3	19.20	19.75	-6.3	794	-0.79%
2022/11/10	0	0.00	1	18.30	18.35	-1	943	-0.11%
2022/11/09	0	0.00	4	18.45	18.35	-4	961	-0.42%
2022/10/24	2	17.80	0	0.00	17.75	2	1,630	0.12%
2022/10/20	1	17.35	1	17.45	17.60	0	1,628	0.00%
2022/10/17	1	17.45	0	0.00	17.70	1	1,620	0.06%
2022/10/14	0	0.00	2	18.20	18.15	-2	1,616	-0.12%
2022/10/13	4	18.46	0	0.00	17.50	4	1,622	0.25%
2022/10/05	2	19.80	1	19.90	19.90	1	1,638	0.06%
2022/10/04	1	19.75	0	0.00	19.60	1	1,642	0.06%
2022/10/03	0	0.00	3	19.05	19.15	-3	1,639	-0.18%
2022/09/29	9	19.10	8	19.00	19.00	1	1,654	0.06%
2022/09/28	8	19.66	7.1	18.79	18.75	1	1,661	0.06%
2022/09/26	27	19.91	27	19.58	19.55	0	1,684	0.00%
2022/09/23	9	20.98	10	20.71	20.70	-1	1,690	-0.06%
2022/09/22	2	20.58	1	20.60	20.60	1	1,696	0.06%
2022/09/21	1	20.95	0	0.00	20.75	1	1,698	0.06%
2022/09/20	1	21.60	1	21.70	21.30	0	1,691	0.00%
2022/09/19	1	22.45	0	0.00	21.75	1	1,686	0.06%
2022/09/15	2	22.00	0	0.00	22.00	2	1,656	0.12%
2022/09/13	0	0.00	3	22.15	22.05	-3	1,702	-0.18%
2022/09/12	1	22.05	1	22.15	22.25	0	1,722	0.00%
2022/09/08	0	0.00	1	21.40	21.55	-1	1,718	-0.06%
2022/09/07	3	21.22	3	21.58	21.00	0	1,718	0.00%
2022/09/06	2.1	21.20	2	21.20	20.95	0.1	1,704	0.01%
2022/09/05	0	0.00	2	21.20	20.85	-2	1,706	-0.12%
2022/09/02	1	21.80	1	21.95	21.65	0	1,704	0.00%
2022/09/01	2	21.75	0	0.00	21.65	2	1,708	0.12%
2022/08/31	1	22.25	0	0.00	22.30	1	1,695	0.06%
2022/08/30	1	22.30	0	0.00	22.45	1	1,692	0.06%
2022/08/29	0	0.00	1	22.25	22.20	-1	1,689	-0.06%
2022/08/26	3	23.07	1	22.95	23.00	2	1,681	0.12%
2022/08/23	4	24.00	0	0.00	23.90	4	1,633	0.24%
2022/08/18	2	24.10	5	24.67	24.25	-3	1,576	-0.19%
2022/08/17	0	0.00	1	23.50	23.45	-1	1,454	-0.07%
2022/08/16	1	23.35	2	23.10	23.05	-1	1,391	-0.07%
2022/08/15	6	23.40	9	23.58	23.50	-3	1,378	-0.22%
2022/08/12	9	23.32	13	23.38	23.35	-4	1,263	-0.32%
2022/08/11	0	0.00	2	21.60	21.70	-2	1,106	-0.18%
2022/08/10	1	21.60	0	0.00	21.40	1	1,109	0.09%
2022/08/08	0	0.00	1	20.55	20.90	-1	1,092	-0.09%
2022/08/04	1	20.35	3	20.85	20.50	-2	1,107	-0.18%
2022/08/03	0	0.00	1	20.85	21.15	-1	1,094	-0.09%
2022/08/02	11	22.23	7	22.17	21.65	4	1,074	0.37%
2022/08/01	1.1	22.19	1	20.80	22.30	0.1	871	0.01%
2022/07/28	1	20.45	0	0.00	20.15	1	820	0.12%
2022/07/22	1	21.40	0	0.00	21.45	1	847	0.12%
2022/07/21	0	0.00	1	21.20	21.25	-1	881	-0.11%
2022/07/20	0	0.00	2	21.30	21.20	-2	894	-0.22%
2022/07/19	2	21.40	0	0.00	21.45	2	921	0.22%
2022/07/15	0	0.00	5	20.05	20.15	-5	931	-0.54%
2022/07/14	1	19.55	2	20.15	20.15	-1	938	-0.11%
2022/07/13	2	19.58	2	19.73	19.90	0	947	0.00%
2022/07/12	1	18.90	0	0.00	18.95	1	962	0.10%
2022/07/08	2	20.35	2	20.33	20.20	0	1,078	0.00%
2022/07/07	0	0.00	3	19.60	19.80	-3	1,152	-0.26%
2022/07/06	3	19.27	3	19.10	19.05	0	1,289	0.00%
2022/07/05	2	20.05	3	20.33	19.95	-1	1,311	-0.08%
2022/07/04	0	0.00	2	19.78	19.55	-2	1,322	-0.15%
2022/07/01	9	19.84	1	20.30	18.80	8	1,340	0.60%
2022/06/30	1	19.95	0	0.00	19.95	1	1,330	0.08%
2022/06/29	1	20.85	0	0.00	21.00	1	1,330	0.08%
2022/06/27	0	0.00	1	21.90	21.95	-1	1,359	-0.07%
2022/06/24	0	0.00	1	21.15	21.25	-1	1,368	-0.07%
2022/06/23	8	20.96	0	0.00	20.65	8	1,383	0.58%
2022/06/22	2	20.80	0	0.00	20.85	2	1,401	0.14%
2022/06/21	1	21.35	3	21.70	22.20	-2	1,473	-0.14%
2022/06/17	2	22.55	0	0.00	22.50	2	1,860	0.11%
2022/06/14	0	0.00	1	23.65	23.60	-1	2,104	-0.05%
2022/06/13	1	24.50	0	0.00	24.05	1	2,119	0.05%
2022/05/25	0	0.00	5	26.20	26.15	-5	2,980	-0.17%
2022/05/24	2	27.00	2	26.30	26.00	0	3,027	0.00%
2022/05/20	0	0.00	1	26.30	26.20	-1	3,563	-0.03%
2022/05/13	0	0.00	5	25.48	25.60	-5	3,693	-0.14%
2022/05/12	0	0.00	3	25.97	25.00	-3	3,691	-0.08%
2022/05/11	1	26.05	0	0.00	26.05	1	3,694	0.03%
2022/05/10	1	26.40	0	0.00	26.65	1	3,712	0.03%
2022/05/09	3	26.75	3	26.72	26.60	0	3,729	0.00%
2022/05/06	3	28.13	4	28.18	28.50	-1	3,744	-0.03%
2022/05/05	0	0.00	7	29.16	29.25	-7	3,764	-0.19%
2022/05/04	1	28.55	0	0.00	28.55	1	3,770	0.03%
2022/05/03	3	28.00	0	0.00	28.45	3	3,799	0.08%
2022/04/29	2	28.60	0	0.00	28.55	2	3,805	0.05%
2022/04/28	4	28.80	6	28.93	28.60	-2	3,815	-0.05%
2022/04/27	4	28.33	2	28.43	28.50	2	3,821	0.05%
2022/04/26	3	30.23	0	0.00	29.85	3	3,789	0.08%
2022/04/25	9	31.10	0	0.00	30.25	9	3,792	0.24%
2022/04/22	3	33.05	0	0.00	32.90	3	3,776	0.08%
2022/04/21	3	33.37	1	33.25	33.15	2	3,803	0.05%
2022/04/20	2	33.70	0	0.00	33.60	2	3,868	0.05%
2022/04/19	1	33.80	0.1	34.00	33.70	1	3,889	0.02%
2022/04/18	5	34.45	1	33.90	33.60	4	3,909	0.10%
2022/04/15	4	35.53	3	35.35	35.00	1	3,920	0.03%
2022/04/14	11	35.68	7	35.69	35.10	4	3,892	0.10%
2022/04/13	5	35.16	9	35.49	35.40	-4	3,828	-0.10%
2022/04/12	5	35.30	5	35.25	35.00	0	3,766	0.00%
2022/04/11	2	34.63	1	34.35	34.35	1	3,640	0.03%
2022/04/08	0	0.00	4	34.30	34.45	-4	3,632	-0.11%
2022/04/07	4	33.49	1	35.08	33.40	3	3,619	0.08%
2022/04/06	1	33.85	0	0.00	33.80	1	3,591	0.03%
2022/04/01	4	33.83	1	34.10	34.15	3	3,595	0.08%
2022/03/31	0	0.00	3	34.05	34.05	-3	3,603	-0.08%
2022/03/30	1	34.20	0.2	34.05	34.55	0.8	3,608	0.02%
2022/03/29	2	33.88	3	34.10	33.80	-1	3,607	-0.03%
2022/03/28	2	33.88	3.6	33.95	34.40	-1.6	3,621	-0.04%
2022/03/25	2	34.35	3	34.80	34.35	-1	3,649	-0.03%
2022/03/24	9	35.48	7	34.94	34.70	2	3,718	0.05%
2022/03/23	3	34.90	5	34.91	34.95	-2	3,811	-0.05%
2022/03/22	14	35.18	17	35.03	35.25	-3	3,779	-0.08%
2022/03/21	9.6	34.69	12	34.94	35.25	-2.4	3,407	-0.07%
2022/03/18	0	32.10	1	32.05	32.05	-1	3,188	-0.03%
2022/03/17	0	0.00	3	32.30	32.20	-3	3,292	-0.09%
2022/03/16	0	0.00	2	32.90	32.00	-2	3,371	-0.06%
2022/03/15	5	32.74	0	0.00	32.65	5	3,406	0.15%
2022/03/14	1	33.20	0	0.00	33.45	1	3,685	0.03%
2022/03/11	2	33.43	3	33.53	33.10	-1	3,802	-0.03%
2022/03/10	4	32.99	3	32.90	33.15	1	3,821	0.03%
2022/03/09	1	32.80	0	0.00	32.80	1	3,846	0.03%
2022/03/08	4	33.49	2	33.23	32.10	2	3,874	0.05%
2022/03/07	3	34.43	8	34.63	34.05	-5	3,786	-0.13%
2022/03/04	5	34.18	1	33.80	33.90	4	3,714	0.11%
2022/03/03	0	0.00	1	34.00	34.05	-1	3,701	-0.03%
2022/03/02	7	34.54	6	34.26	34.10	1	3,752	0.03%
2022/03/01	23	34.54	30	35.00	34.40	-7	4,178	-0.17%
2022/02/25	3	32.68	0	0.00	32.65	3	4,206	0.07%
2022/02/24	2.1	32.37	2	32.45	32.15	0.1	4,316	0.00%
2022/02/23	3.1	33.93	7	33.57	33.50	-3.9	4,313	-0.09%
2022/02/22	53	34.00	51	34.28	32.90	2	4,253	0.05%
2022/02/21	1	33.95	5	33.78	34.10	-4	3,837	-0.10%
2022/02/17	3	31.10	0	0.00	30.65	3	3,911	0.08%
2022/02/16	3	30.90	0	0.00	30.70	3	4,054	0.07%
2022/02/15	0	0.00	0.3	31.03	30.60	-0.3	4,625	-0.01%
2022/02/14	1	31.15	0	0.00	31.15	1	4,779	0.02%
2022/02/09	0	0.00	3	32.60	32.40	-3	5,090	-0.06%
2022/02/08	0	0.00	1	31.65	32.20	-1	5,105	-0.02%
2022/01/21	2	31.00	2	30.83	30.70	0	5,419	0.00%
2022/01/19	0	0.00	10	30.80	30.65	-10	5,422	-0.18%
2022/01/17	7	30.25	7.1	30.39	31.20	-0.1	5,466	0.00%
2022/01/13	2.1	32.25	16	31.94	31.75	-13.9	5,606	-0.25%
2022/01/12	13	31.40	0	0.00	30.90	13	5,552	0.23%
2022/01/11	0	0.00	1	31.80	31.35	-1	5,569	-0.02%
2022/01/10	6	32.76	5	33.00	32.10	1	5,611	0.02%
2022/01/07	1	33.25	3	33.68	33.25	-2	5,638	-0.04%
2022/01/06	0	0.00	4	34.24	34.15	-4	5,668	-0.07%
2022/01/05	1	35.35	1	35.25	34.35	0	5,701	0.00%
2022/01/04	0	0.00	2	34.25	34.80	-2	5,734	-0.03%
2022/01/03	10	34.55	10	34.74	34.65	0	5,749	0.00%
2021/12/30	0	0.00	15	35.50	35.20	-15	5,784	-0.26%
2021/12/29	5	35.47	4	35.65	35.55	1	5,826	0.02%
2021/12/28	5	35.55	6	35.73	35.65	-1	5,915	-0.02%
2021/12/27	10	35.56	6	35.58	35.65	4	6,010	0.07%
2021/12/24	8	35.93	10	35.85	35.75	-2	6,103	-0.03%
2021/12/23	10	36.12	6	36.18	36.00	4	6,208	0.06%
2021/12/22	12	36.40	1	36.25	36.20	11	6,231	0.18%
2021/12/21	14	35.91	19	36.34	36.60	-5	6,255	-0.08%
2021/12/20	11	36.40	17	36.73	36.60	-6	6,235	-0.10%
2021/12/17	23	36.79	24	37.00	35.90	-1	6,185	-0.02%
2021/12/16	17	36.11	3	35.87	35.85	14	6,069	0.23%
2021/12/15	3	35.58	0	0.00	36.10	3	6,090	0.05%
2021/12/14	6	36.14	5	35.61	35.60	1	6,096	0.02%
2021/12/13	6	36.94	9	37.13	36.80	-3	6,082	-0.05%
2021/12/10	9	36.54	7	36.09	36.05	2	6,010	0.03%
2021/12/09	3	36.30	6	35.80	35.50	-3	6,008	-0.05%
2021/12/08	15	37.20	20	37.56	36.00	-5	6,040	-0.08%
2021/12/07	11	36.14	1	36.15	35.80	10	5,813	0.17%
2021/12/06	3	35.05	12	35.28	35.05	-9	5,734	-0.16%
2021/12/03	11	34.89	0	0.00	34.55	11	5,714	0.19%
2021/12/02	1	34.35	2	34.70	34.60	-1	5,709	-0.02%
2021/12/01	1	34.30	0	0.00	34.40	1	5,713	0.02%
2021/11/30	1	34.10	2	34.30	34.50	-1	5,750	-0.02%
2021/11/29	0	0.00	2	33.65	34.00	-2	5,763	-0.03%
2021/11/26	14	35.25	16	35.13	34.65	-2	5,804	-0.03%
2021/11/25	58	36.81	46	37.22	35.55	12	5,790	0.21%
2021/11/24	6	35.21	13	35.86	36.95	-7	5,270	-0.13%
2021/11/23	11	34.49	7	34.51	33.60	4	5,164	0.08%
2021/11/19	13	33.47	22	32.93	33.05	-9	5,251	-0.17%
2021/11/18	5	33.78	6	34.11	33.80	-1	5,286	-0.02%
2021/11/17	11	34.24	1	34.50	33.85	10	5,327	0.19%
2021/11/16	27	34.72	28.1	34.52	34.15	-1.1	5,298	-0.02%
2021/11/15	23	36.00	8.1	36.51	35.60	15	5,265	0.28%
2021/11/12	18.1	37.92	16.1	38.20	37.85	2	5,253	0.04%
2021/11/11	2	35.45	7	35.71	37.10	-5	4,774	-0.10%
2021/11/10	4	33.90	0	0.00	33.75	4	4,737	0.08%
2021/11/09	13	34.32	23	34.19	34.35	-10	5,058	-0.20%
2021/11/08	26	34.91	21	34.93	34.30	5	5,170	0.10%
2021/11/05	27	32.96	8	32.85	32.85	19	5,015	0.38%
2021/11/04	17	33.86	0	0.00	33.50	17	5,014	0.34%
2021/11/03	7	33.75	21	34.32	33.90	-14	5,029	-0.28%
2021/11/02	20	33.68	12	33.96	33.00	8	4,996	0.16%
2021/11/01	11	33.01	12	33.08	33.10	-1	4,903	-0.02%
2021/10/29	13	32.55	10	32.95	32.70	3	4,902	0.06%
2021/10/28	9	32.82	9	33.20	32.70	0	4,907	0.00%
2021/10/27	9	32.97	9	33.15	33.15	0	4,972	0.00%
2021/10/26	0	0.00	5	33.40	33.40	-5	5,053	-0.10%
2021/10/25	8	32.18	11	32.58	32.70	-3	5,121	-0.06%
2021/10/22	19	33.04	1	32.00	32.15	18	5,200	0.35%
2021/10/19	0	0.00	16	33.97	33.90	-16	5,292	-0.30%
2021/10/18	12	33.40	12	33.53	33.15	0	5,375	0.00%
2021/10/15	9	33.48	0	0.00	33.35	9	5,428	0.17%
2021/10/14	2	33.60	19	33.44	33.90	-17	5,505	-0.31%
2021/10/13	5	32.86	9	33.12	32.55	-4	5,625	-0.07%
2021/10/08	2	34.43	2	34.55	33.70	0	5,933	0.00%
2021/10/07	5	32.84	7	33.55	34.50	-2	6,188	-0.03%
2021/10/06	1	33.00	0	0.00	33.00	1	6,383	0.02%
2021/10/05	0	0.00	4	32.29	33.25	-4	6,559	-0.06%
2021/10/04	26	33.34	34	31.78	31.05	-8	6,776	-0.12%
2021/10/01	17	36.15	0	0.00	34.40	17	7,242	0.23%
2021/09/30	2	37.10	4	37.48	37.60	-2	7,380	-0.03%
2021/09/29	4	35.65	13	36.47	35.90	-9	7,439	-0.12%
2021/09/28	12	36.37	2	36.13	35.95	10	7,769	0.13%
2021/09/24	5	36.40	5	36.60	36.90	0	8,765	0.00%
2021/09/23	13	35.41	21	35.88	36.55	-8	9,602	-0.08%
2021/09/22	8	35.62	10	35.15	35.20	-2	11,011	-0.02%
2021/09/17	13	37.09	13	37.30	37.40	0	12,200	0.00%
2021/09/16	7	37.48	0	0.00	37.05	7	13,395	0.05%
2021/09/15	0	0.00	5	37.25	38.40	-5	13,660	-0.04%
2021/09/14	20	38.07	4	38.70	37.70	16	14,848	0.11%
2021/09/13	42	40.00	2	39.93	39.65	40	15,362	0.26%
2021/09/10	2	39.35	0	0.00	38.20	2	15,553	0.01%
2021/09/08	4	37.16	0	0.00	36.80	4	15,702	0.03%
2021/09/06	1	38.15	0	0.00	37.50	1	15,975	0.01%
2021/09/03	23	39.78	23.1	39.56	38.75	-0.1	15,999	0.00%
2021/09/02	16	39.99	21	39.48	39.30	-5	16,042	-0.03%
2021/09/01	16	40.78	13	40.92	40.55	3	16,100	0.02%
2021/08/31	7	41.64	2	41.45	41.50	5	16,142	0.03%
2021/08/30	6	40.72	11	41.11	40.80	-5	16,326	-0.03%
2021/08/27	33	41.46	20	41.19	40.65	13	17,911	0.07%
2021/08/26	24	44.09	29	43.84	42.85	-5	19,300	-0.03%
2021/08/25	17	42.00	13	42.38	42.00	4	21,025	0.02%
2021/08/24	9	42.05	11	42.66	42.90	-2	22,514	-0.01%
2021/08/23	1	43.05	10	42.15	43.00	-9	23,679	-0.04%
2021/08/20	7	40.58	3	41.40	40.35	4	24,418	0.02%
2021/08/19	14	41.11	14	41.66	40.90	0	25,342	0.00%
2021/08/18	31	39.58	24	39.89	41.50	7	25,537	0.03%
2021/08/17	8	42.69	5	43.10	40.50	3	25,769	0.01%
2021/08/16	13	43.58	9	43.41	42.90	4	26,316	0.02%
2021/08/13	19	43.86	16	44.13	43.20	3	26,767	0.01%
2021/08/12	3	43.22	11	44.21	45.50	-8	27,292	-0.03%
2021/08/11	6.2	41.93	9	41.67	41.40	-2.8	27,256	-0.01%
2021/08/10	1	43.00	3	43.32	42.65	-2	27,295	-0.01%
2021/08/09	8	43.89	16	44.16	43.35	-8	27,474	-0.03%
2021/08/06	26	43.20	36	43.59	42.70	-10	27,680	-0.04%
2021/08/05	39	44.20	47	44.12	43.25	-8	27,915	-0.03%
2021/08/04	13	45.51	13	45.35	45.25	0	28,311	0.00%
2021/08/03	34	46.70	23	46.18	45.90	11	29,607	0.04%
2021/08/02	7	45.40	8	45.95	46.85	-1	30,498	0.00%
2021/07/30	9	46.87	13	45.44	45.15	-4	30,962	-0.01%
2021/07/29	17	45.33	27	46.03	47.20	-10	31,770	-0.03%
2021/07/28	25	45.41	29	45.15	44.50	-4	32,297	-0.01%
2021/07/27	23	47.08	21	47.47	45.70	2	32,709	0.01%
2021/07/26	37	49.04	2	47.55	47.40	35	33,771	0.10%
2021/07/23	16	48.91	24	49.25	49.55	-8	34,703	-0.02%
2021/07/22	9	47.18	16	47.98	47.80	-7	34,866	-0.02%
2021/07/21	27	49.04	18	50.02	47.20	9	35,280	0.03%
2021/07/20	20	50.68	7	50.70	49.60	13	35,682	0.04%
2021/07/19	19	52.12	24	52.33	52.30	-5	36,027	-0.01%
2021/07/16	12	52.98	7	52.09	51.30	5	37,205	0.01%
2021/07/15	41	53.03	31	53.49	53.80	10	37,788	0.03%
2021/07/14	28	51.28	43	49.94	52.20	-15	38,541	-0.04%
2021/07/13	36	53.78	31	53.46	52.20	5	38,672	0.01%
2021/07/12	13	58.84	14	59.73	57.30	-1	38,792	0.00%
2021/07/09	17.1	58.77	10	59.29	57.50	7.1	39,076	0.02%
2021/07/08	60	60.50	48	60.73	59.30	12	39,620	0.03%
2021/07/07	47	57.39	48.2	56.76	57.00	-1.2	39,328	0.00%
2021/07/06	38	59.99	28	59.81	59.00	10	39,558	0.03%
2021/07/05	37.1	61.16	33	60.86	60.50	4.1	40,040	0.01%
2021/07/02	41	58.95	28	58.94	59.50	13	40,013	0.03%
2021/07/01	102	59.53	99	59.40	58.00	3	39,807	0.01%	大買/
2021/06/30	74.1	64.27	74	63.83	61.90	0.1	39,546	0.00%
2021/06/29	120.3	66.16	125.4	65.72	63.00	-5.1	39,231	-0.01%	大買/大賣/
2021/06/28	151.2	63.57	155.6	62.71	63.80	-4.3	37,925	-0.01%	大買/大賣/
2021/06/25	76.6	60.07	61	60.50	59.00	15.6	36,719	0.04%
2021/06/24	11	55.72	24	57.01	57.50	-13	35,576	-0.04%
2021/06/23	92	56.59	58.5	58.30	52.30	33.5	35,673	0.09%
2021/06/22	43	56.54	53	57.44	58.10	-10	34,795	-0.03%
2021/06/21	8	51.41	7.1	48.82	52.90	0.9	34,215	0.00%
2021/06/18	5	48.22	18	47.99	48.15	-13	33,965	-0.04%
2021/06/17	6.5	47.67	7	47.72	47.20	-0.5	33,860	0.00%
2021/06/16	9.2	47.57	4.1	47.64	46.50	5.1	33,763	0.02%
2021/06/15	8.3	44.82	8	45.32	47.10	0.3	33,614	0.00%
2021/06/11	2	42.18	4	42.88	42.85	-2	33,487	-0.01%
2021/06/10	6.1	41.77	4	41.35	42.35	2.1	33,451	0.01%
2021/06/09	6	41.28	0.2	41.73	41.05	5.9	33,382	0.02%
2021/06/08	2.2	41.19	4	42.64	43.15	-1.8	33,306	-0.01%
2021/06/07	13.1	42.66	54.1	42.04	42.00	-41	33,223	-0.12%
2021/06/04	115.3	48.57	136.2	48.44	46.65	-20.9	33,028	-0.06%	大買/大賣/
2021/06/03	182.3	47.53	143.7	47.43	46.60	38.7	31,682	0.12%	大買/大賣/
2021/06/02	170.8	44.40	130	44.94	45.70	40.8	30,248	0.13%	大買/大賣/
2021/06/01	55.1	39.47	106	40.03	41.55	-51	29,035	-0.18%	大賣/
2021/05/31	60	39.26	76	39.43	37.80	-16	28,038	-0.06%
2021/05/28	33	36.04	33	36.74	37.15	0	26,859	0.00%
2021/05/27	39	32.83	71	33.37	33.80	-32	26,111	-0.12%
2021/05/26	49	30.78	49	30.97	30.75	0	25,245	0.00%
2021/05/25	33	30.98	14	32.02	30.30	19	25,106	0.08%
2021/05/24	57	30.86	68	31.00	31.55	-11	25,231	-0.04%
2021/05/21	70	29.24	68	30.35	31.05	2	24,744	0.01%
2021/05/20	111	29.59	79	29.99	28.25	32	24,298	0.13%	大買/
2021/05/19	6	27.69	25	28.65	28.65	-19	23,516	-0.08%
2021/05/18	3	25.22	4	25.46	26.05	-1	23,511	0.00%
2021/05/17	47	24.47	62	24.48	23.70	-15	23,478	-0.06%
2021/05/14	27	28.27	4	29.07	26.30	23	23,272	0.10%
2021/05/13	37	30.31	31	30.71	29.20	6	22,980	0.03%
2021/05/12	70	36.04	106	34.27	32.40	-36	22,691	-0.16%	大賣/
2021/05/11	243	39.01	227.2	39.53	36.00	15.8	22,286	0.07%	大買/大賣/
2021/05/10	138.1	36.72	101	37.49	38.75	37.1	21,051	0.18%	大買/大賣/
2021/05/07	103.1	34.46	103	34.05	35.25	0.1	20,176	0.00%	大買/大賣/
2021/05/06	150	34.64	132	34.40	34.35	18	19,674	0.09%	大買/大賣/
2021/05/05	52	32.65	64	32.82	32.90	-12	18,814	-0.06%
2021/05/04	63	31.21	56	30.42	30.05	7	18,264	0.04%
2021/05/03	143	36.97	137.1	36.99	33.20	5.9	17,858	0.03%	大買/大賣/
2021/04/29	74	34.86	84.1	34.96	35.85	-10.1	16,779	-0.06%
2021/04/28	14	33.34	7	34.18	32.60	7	15,840	0.04%
2021/04/27	34	34.38	17	34.62	33.95	17	15,657	0.11%
2021/04/26	20	33.70	33	33.82	34.55	-13	15,195	-0.09%
2021/04/23	63	31.55	58	31.45	31.45	5	14,808	0.03%
2021/04/22	69.3	35.29	85.1	34.82	31.95	-15.8	14,502	-0.11%
2021/04/21	70	33.65	52	34.10	33.25	18	13,347	0.13%
2021/04/20	81.1	31.95	176	31.75	33.90	-94.9	12,683	-0.75%	大賣/
2021/04/19	20	32.33	11	32.50	33.05	9	11,748	0.08%
2021/04/16	27	29.26	32	29.87	30.05	-5	11,387	-0.04%
2021/04/15	36	26.18	37	26.32	27.35	-1	11,071	-0.01%
2021/04/14	48	24.19	49	24.47	24.90	-1	10,615	-0.01%
2021/04/13	27	23.35	16	23.26	22.65	11	9,831	0.11%
2021/04/12	21	22.89	58.3	22.79	23.30	-37.3	9,663	-0.39%
2021/04/09	303	22.49	183	21.59	21.25	120	9,344	1.28%	大買/大賣/鉅額交易
2021/04/08	2	21.75	18	21.98	22.20	-16	8,757	-0.18%
2021/04/07	25	20.19	18.1	20.04	20.20	6.9	8,589	0.08%
2021/04/06	47.1	20.17	27	20.09	20.35	20.1	9,306	0.22%
2021/04/01	66.3	19.54	99	19.88	19.30	-32.8	9,653	-0.34%
2021/03/31	34	18.49	30	18.82	18.75	4	10,277	0.04%
2021/03/30	5	18.00	10	18.23	18.20	-5	10,843	-0.05%
2021/03/29	16	18.13	24	18.36	18.10	-8	11,490	-0.07%
2021/03/26	12	18.25	4	18.26	18.00	8	12,448	0.06%
2021/03/25	29	18.70	31	18.65	18.95	-2	12,235	-0.02%
2021/03/24	3	17.25	0	0.00	17.25	3	12,144	0.02%
2021/03/23	2	17.48	0	0.00	17.40	2	12,328	0.02%
2021/03/19	1	17.75	0	0.00	17.60	1	13,521	0.01%
2021/03/18	6	17.83	0	0.00	17.90	6	14,000	0.04%
2021/03/17	0	0.00	5	18.05	17.90	-5	14,537	-0.03%
2021/03/16	9	18.14	1	18.15	18.15	8	14,688	0.05%
2021/03/15	3	18.45	0	0.00	18.55	3	14,683	0.02%
2021/03/12	1	18.40	0	0.00	18.50	1	14,683	0.01%
2021/03/10	24	18.51	23	18.64	18.50	1	14,745	0.01%
2021/03/09	18	19.33	26	19.23	18.60	-8	14,791	-0.05%
2021/03/08	1	18.70	4	18.50	18.15	-3	14,677	-0.02%
2021/03/05	134	19.19	124	19.12	18.70	10	15,123	0.07%	大買/大賣/
2021/03/04	25	19.34	45	19.66	19.80	-20	14,791	-0.14%
2021/03/03	0	0.00	6	18.00	18.00	-6	14,607	-0.04%
2021/03/02	0	0.00	19	18.25	17.55	-19	14,736	-0.13%
2021/02/25	41	18.85	1	18.95	18.85	40	14,728	0.27%
2021/02/24	29	19.56	17	18.99	18.85	12	14,677	0.08%
2021/02/23	1	18.55	6	19.08	19.90	-5	14,474	-0.03%
2021/02/22	13	17.33	14	17.84	18.10	-1	14,484	-0.01%
2021/02/19	8	17.02	2	17.05	16.90	6	14,406	0.04%
2021/02/18	26	17.09	2	17.30	17.55	24	14,308	0.17%
2021/02/17	0	0.00	2	16.40	16.40	-2	14,147	-0.01%
2021/02/05	3	15.05	15	14.85	14.95	-12	14,064	-0.09%
2021/02/04	14	15.18	7	15.30	15.05	7	14,051	0.05%
2021/02/03	20	15.48	13	15.60	15.10	7	14,040	0.05%
2021/02/01	10	15.80	18	15.48	15.50	-8	13,963	-0.06%
2021/01/29	1	15.20	10	15.40	15.10	-9	13,862	-0.06%
2021/01/28	1	16.30	0	0.00	16.10	1	13,812	0.01%
2021/01/26	10	16.82	0	0.00	16.55	10	13,723	0.07%
2021/01/25	1	17.25	1	18.00	17.45	0	13,650	0.00%
2021/01/22	1	17.95	1	18.15	17.80	0	13,529	0.00%
2021/01/21	2	16.68	2	16.95	16.70	0	13,428	0.00%
2021/01/18	5	17.30	0	0.00	18.25	5	13,211	0.04%
2021/01/15	10	18.70	20	18.69	18.50	-10	13,072	-0.08%
2021/01/14	19	20.95	2	21.00	20.20	17	12,902	0.13%
2021/01/13	0	0.00	15	20.83	20.90	-15	12,712	-0.12%
2021/01/12	2	20.18	0	0.00	20.15	2	12,667	0.02%
2021/01/11	6	21.32	1.8	21.55	21.90	4.2	12,580	0.03%
2021/01/08	0	0.00	3	21.30	20.60	-3	12,527	-0.02%
2021/01/07	2	21.63	0	0.00	21.55	2	12,478	0.02%
2021/01/06	2	22.73	0	0.00	22.20	2	12,437	0.02%
2021/01/05	2	23.38	3	23.25	23.30	-1	12,388	-0.01%
2021/01/04	1	22.15	7	22.59	23.45	-6	12,303	-0.05%
2020/12/31	1	21.15	3	21.67	21.40	-2	12,159	-0.02%
2020/12/30	8	21.78	14.6	22.23	21.55	-6.6	12,086	-0.05%
2020/12/29	21.6	23.59	18	23.76	23.00	3.6	11,917	0.03%
2020/12/28	59	23.59	82	23.48	22.25	-23	10,983	-0.21%
2020/12/25	80	23.02	67	23.05	23.35	13	10,255	0.13%
2020/12/24	24	20.63	24.1	20.95	22.00	-0.1	9,080	0.00%
2020/12/23	20	19.19	13	19.60	20.00	7	8,366	0.08%
2020/12/22	20	19.11	24	18.87	18.20	-4	7,760	-0.05%
2020/12/21	0	0.00	6	17.85	18.05	-6	6,769	-0.09%
2020/12/18	6	16.08	11	16.14	16.45	-5	6,609	-0.08%
2020/12/17	5.1	16.19	8	15.46	15.80	-2.9	6,502	-0.04%
2020/12/16	15	16.30	27	16.48	16.10	-12	6,342	-0.19%
2020/12/15	93	16.56	60	16.90	16.00	33	5,992	0.55%
2020/12/14	27	15.49	26	15.46	15.95	1	5,129	0.02%
2020/12/11	32	14.97	244	15.23	14.50	-212	4,714	-4.50%	大賣/鉅額交易
2020/12/10	1	13.70	2	14.20	14.20	-1	4,190	-0.02%
2020/12/09	6	13.09	0	0.00	12.95	6	4,074	0.15%
2020/12/08	0	0.00	2	13.10	13.15	-2	4,063	-0.05%
2020/12/07	0	0.00	6	13.20	12.95	-6	4,060	-0.15%
2020/12/04	3	13.20	1	13.30	13.40	2	4,042	0.05%
2020/12/03	3	13.87	11	13.60	13.45	-8	4,044	-0.20%
2020/12/02	0	0.00	25	13.57	13.40	-25	4,033	-0.62%
2020/12/01	272	14.27	240	14.93	14.10	32	3,945	0.81%	大買/大賣/
2020/11/30	40	14.08	40	14.38	14.55	0	3,520	0.00%
2020/11/27	7	13.07	2	12.55	13.25	5	3,154	0.16%
2020/11/26	7	11.62	7	11.81	12.05	0	2,891	0.00%
2020/11/24	3	11.35	14	11.65	11.45	-11	2,682	-0.41%
2020/11/23	0	0.00	1	10.60	11.40	-1	2,631	-0.04%
2020/11/20	25	11.34	6	10.85	10.85	19	2,573	0.74%
2020/11/19	3	10.50	6	11.18	11.25	-3	2,282	-0.13%
2020/11/18	5	9.95	1	9.97	10.25	4	2,122	0.19%
2020/11/17	1	9.82	0	0.00	9.85	1	2,080	0.05%
2020/11/13	0	0.00	33	9.67	9.85	-33	2,114	-1.56%
2020/11/12	33	9.81	0	0.00	9.64	33	2,159	1.53%
2020/10/27	0	0.00	5	9.72	9.78	-5	2,151	-0.23%
2020/10/26	0	0.00	1	9.64	9.61	-1	2,138	-0.05%
2020/10/23	2	9.48	0	0.00	9.50	2	2,132	0.09%
2020/10/21	4	9.58	4	9.73	9.68	0	2,122	0.00%
2020/10/20	3	9.63	0	0.00	9.53	3	2,117	0.14%
2020/10/19	2	9.76	2	9.77	9.80	0	2,103	0.00%
2020/10/15	0	0.00	2	9.83	9.88	-2	2,089	-0.10%
2020/10/13	0	0.00	10	9.79	9.77	-10	2,068	-0.48%
2020/10/08	3	10.30	0	0.00	10.30	3	2,008	0.15%
2020/09/30	0	0.00	6	9.79	9.90	-6	1,983	-0.30%
2020/09/29	3	9.73	12	9.54	9.60	-9	1,973	-0.46%
2020/09/28	0	0.00	2	10.00	9.96	-2	1,959	-0.10%
2020/09/25	25	10.12	0	0.00	9.90	25	1,956	1.28%
2020/09/22	3	10.92	5	11.04	10.75	-2	1,809	-0.11%
2020/09/18	0	0.00	1	10.60	10.60	-1	1,604	-0.06%
2020/09/17	0	0.00	1	10.60	10.45	-1	1,566	-0.06%
2020/09/16	1	10.65	0	0.00	10.50	1	1,537	0.07%
2020/09/15	0	0.00	11	10.46	10.65	-11	1,445	-0.76%
2020/09/14	10	10.65	0	0.00	10.30	10	1,391	0.72%
2020/09/11	1	10.15	0.1	10.20	10.10	0.9	1,313	0.07%
2020/09/09	1.1	9.95	0	0.00	10.55	1.1	1,240	0.09%
2020/09/08	0	0.00	2	10.25	10.15	-2	1,189	-0.17%
2020/09/07	3	10.90	1	11.05	10.75	2	1,138	0.18%
2020/09/04	0	0.00	3	10.10	10.25	-3	1,054	-0.28%
2020/09/02	1	9.59	0	0.00	9.50	1	911	0.11%
2020/08/27	4	8.63	2	8.54	8.54	2	752	0.27%
2020/08/25	0	0.00	2	8.14	8.15	-2	681	-0.29%
2020/08/21	0	0.00	3	8.01	8.20	-3	685	-0.44%
2020/08/18	0	0.00	10	8.80	8.45	-10	676	-1.48%
2020/08/17	5	8.54	0	0.00	8.54	5	642	0.78%
2020/07/13	0	0.00	1	7.27	7.23	-1	678	-0.15%
2020/07/06	2	7.62	0	0.00	7.65	2	640	0.31%
2020/05/21	0	0.00	7	6.95	6.97	-7	337	-2.07%
2020/04/09	0	0.00	5	5.35	5.38	-5	172	-2.89%
2020/04/08	0	0.00	5	5.29	5.27	-5	171	-2.91%
2020/04/07	0	0.00	5	5.22	5.24	-5	169	-2.94%
2020/03/30	0	0.00	0.2	5.00	4.90	-0.2	179	-0.12%
2020/03/18	11	5.21	0	0.00	5.13	11	169	6.47%
2020/02/10	0	0.00	2	6.94	6.97	-2	166	-1.20%
2019/12/25	0	0.00	12	7.29	7.37	-12	186	-6.44%
2019/10/28	3	7.50	0	0.00	7.43	3	200	1.49%
2019/10/22	0	0.00	3	7.55	7.58	-3	194	-1.54%
2019/09/17	0	0.00	3	7.43	7.45	-3	198	-1.51%
2019/08/26	0	0.00	10	7.01	6.98	-10	154	-6.49%
2019/08/01	0	0.00	2	7.20	7.21	-2	146	-1.36%
2019/04/29	0	0.00	0.1	7.86	7.78	-0.1	158	-0.09%
2019/04/03	0	0.00	10	7.89	7.88	-10	150	-6.64%
2019/03/29	0	0.00	10	7.90	7.97	-10	150	-6.63%
2019/03/20	5	8.11	0	0.00	8.14	5	142	3.52%
2019/02/22	1	8.11	0	0.00	8.12	1	165	0.60%
2019/01/21	2	8.11	0	0.00	8.16	2	211	0.95%
2018/11/26	0	0.00	3	8.20	8.11	-3	468	-0.64%
2018/11/19	0	0.00	2	8.39	8.35	-2	526	-0.38%
2018/10/24	0	0.00	3	8.75	8.72	-3	618	-0.48%
2018/10/11	3	8.87	0	0.00	8.87	3	673	0.45%
2018/10/08	1	9.80	0	0.00	9.95	1	657	0.15%
2018/10/04	9	10.10	0	0.00	10.10	9	648	1.39%
2018/09/27	0	0.00	1	10.80	10.70	-1	665	-0.15%
2018/09/26	2	10.93	5	10.91	10.75	-3	667	-0.45%
2018/09/25	0	0.00	1	10.25	10.30	-1	611	-0.16%
2018/09/21	1	10.00	1	10.10	10.00	0	605	0.00%
2018/09/20	5	10.10	5	10.02	9.92	0	605	0.00%
2018/09/05	0	0.00	1	10.45	10.40	-1	679	-0.15%
2018/09/03	1	10.50	0	0.00	10.50	1	812	0.12%
2018/08/31	3	10.57	0	0.00	10.45	3	861	0.35%
2018/08/30	3	10.70	0	0.00	10.65	3	865	0.35%
2018/08/29	7	10.64	10	10.80	10.80	-3	869	-0.35%
2018/08/28	5	10.60	0	0.00	10.55	5	850	0.59%
2018/08/27	5	10.55	0	0.00	10.60	5	867	0.58%
2018/08/24	8	10.45	31	10.68	10.75	-23	872	-2.64%
2018/08/23	23	10.40	0	0.00	10.45	23	866	2.65%
2018/08/21	0	0.00	2	10.35	10.25	-2	876	-0.23%
2018/08/20	2	10.00	0	0.00	10.05	2	893	0.22%
2018/08/15	5	10.25	0	0.00	10.30	5	921	0.54%
2018/08/10	7	10.99	9	10.97	11.05	-2	945	-0.21%
2018/08/09	5	11.00	5	10.83	10.85	0	968	0.00%
2018/08/08	2	10.80	0	0.00	10.75	2	981	0.20%
2018/07/27	0	0.00	0.2	10.85	10.90	-0.2	1,305	-0.01%
2018/07/26	0	0.00	2	11.03	11.00	-2	1,366	-0.15%
2018/07/20	10	10.33	0	0.00	10.30	10	1,939	0.52%
2018/07/17	0	0.00	11	10.60	11.05	-11	2,485	-0.44%
2018/06/26	1	11.25	0	0.00	11.40	1	3,720	0.03%
2018/06/25	7	11.70	0	0.00	11.60	7	3,721	0.19%
2018/06/22	0	0.00	1	11.80	11.75	-1	3,734	-0.03%
2018/06/20	1	11.85	0	0.00	11.85	1	3,777	0.03%
2018/06/19	3	12.30	0	0.00	12.05	3	3,825	0.08%
2018/06/13	5	12.40	0	0.00	12.35	5	3,943	0.13%
2018/06/12	1	12.30	0	0.00	12.35	1	3,966	0.03%
2018/06/08	0	0.00	1	12.20	12.45	-1	3,906	-0.03%
2018/06/07	0	0.00	1	11.90	12.00	-1	3,956	-0.03%
2018/06/05	1	11.95	0	0.00	11.95	1	4,171	0.02%
2018/06/01	5	11.80	0	0.00	11.75	5	4,377	0.11%
2018/05/24	0	0.00	4	12.21	12.10	-4	6,400	-0.06%
2018/05/22	0	0.00	10	12.10	12.00	-10	6,672	-0.15%
2018/05/21	0	0.00	2	12.00	11.95	-2	6,720	-0.03%
2018/05/16	10	11.75	0	0.00	11.75	10	6,946	0.14%
2018/05/15	0	0.00	1	12.30	12.05	-1	6,995	-0.01%
2018/05/14	0	0.00	6	12.15	12.15	-6	7,147	-0.08%
2018/05/11	0	0.00	1	12.70	12.60	-1	7,301	-0.01%
2018/05/10	0	0.00	1	12.85	12.65	-1	7,328	-0.01%
2018/05/09	1	12.70	2	12.65	12.75	-1	7,399	-0.01%
2018/05/07	2	13.35	0	0.00	13.30	2	7,644	0.03%
2018/05/04	4	13.13	0	0.00	13.05	4	7,676	0.05%
2018/05/03	2	13.50	0	0.00	13.55	2	7,919	0.03%
2018/05/02	12	14.08	12	14.04	14.10	0	8,086	0.00%
2018/04/30	2	13.65	0	0.00	13.70	2	8,035	0.02%
2018/04/27	2	13.65	1	14.15	13.85	1	7,987	0.01%
2018/04/26	4	14.40	3	14.38	13.65	1	7,858	0.01%
2018/04/25	4	14.15	5	14.02	14.30	-1	7,814	-0.01%
2018/04/24	14	13.70	15	13.61	13.35	-1	7,557	-0.01%
2018/04/20	0	0.00	1	13.35	13.50	-1	7,480	-0.01%
2018/04/19	6	13.36	37	13.17	13.15	-31	7,561	-0.41%
2018/04/18	1	12.85	1	12.95	12.85	0	7,714	0.00%
2018/04/17	1	12.45	0	0.00	12.65	1	7,793	0.01%
2018/04/16	0	0.00	11	12.85	12.80	-11	7,765	-0.14%
2018/04/13	0	0.00	10	13.15	13.05	-10	7,750	-0.13%
2018/04/12	13	13.47	0	0.00	13.35	13	7,730	0.17%
2018/04/11	0	0.00	16	13.49	13.65	-16	7,693	-0.21%
2018/04/10	1	13.05	2	13.30	12.80	-1	7,487	-0.01%
2018/04/09	10	13.20	10	13.20	13.00	0	7,448	0.00%
2018/04/03	21	13.08	1	13.10	13.10	20	7,391	0.27%
2018/04/02	33	13.43	14	13.22	13.45	19	7,332	0.26%
2018/03/31	1	12.80	13	13.00	12.60	-12	7,041	-0.17%
2018/03/30	1	12.40	6	12.39	12.50	-5	6,960	-0.07%
2018/03/29	5	11.96	4	12.03	12.05	1	6,904	0.01%
2018/03/28	4	11.60	1	11.60	11.60	3	6,840	0.04%
2018/03/27	2	11.95	0	0.00	11.90	2	6,827	0.03%
2018/03/26	2	11.65	0	0.00	11.80	2	6,808	0.03%
2018/03/23	12	11.47	0	0.00	11.40	12	6,780	0.18%
2018/03/22	5	12.45	13	11.94	11.90	-8	6,747	-0.12%
2018/03/21	11	12.55	11	12.55	12.45	0	6,687	0.00%
2018/03/20	9	12.81	1	12.80	12.80	8	6,644	0.12%
2018/03/19	7	12.57	0	0.00	12.50	7	6,562	0.11%
2018/03/16	0	0.00	3	12.97	12.80	-3	6,516	-0.05%
2018/03/15	15	13.11	0	0.00	13.10	15	6,474	0.23%
2018/03/13	5	13.72	5	13.63	13.30	0	6,400	0.00%
2018/03/12	2	13.35	12	13.41	13.70	-10	6,297	-0.16%
2018/03/09	7	12.95	10	12.97	12.75	-3	6,111	-0.05%
2018/03/08	15	12.90	0	0.00	12.95	15	6,066	0.25%
2018/03/07	13	12.99	1	13.75	13.00	12	5,993	0.20%
2018/03/06	11	13.80	0	0.00	13.60	11	5,837	0.19%
2018/03/05	11	13.70	4	14.13	13.55	7	5,705	0.12%
2018/03/02	31	15.12	20	15.19	14.55	11	5,437	0.20%
2018/03/01	14	14.88	18	15.14	15.50	-4	4,775	-0.08%
2018/02/27	7	13.94	15	13.74	14.10	-8	4,383	-0.18%
2018/02/26	28	14.56	13	14.38	14.20	15	4,205	0.36%
2018/02/23	2	13.60	44.5	13.72	13.80	-42.5	3,728	-1.14%
2018/02/22	18	12.49	24	12.41	12.55	-6	3,587	-0.17%
2018/02/21	5	11.41	8	11.59	11.45	-3	3,430	-0.09%
2018/02/12	20	11.42	2	11.78	11.40	18	3,362	0.54%
2018/02/09	17	11.46	22	11.59	11.55	-5	3,286	-0.15%
2018/02/08	15	11.35	30	11.60	11.30	-15	3,151	-0.48%
2018/02/07	13	11.29	5	11.24	11.20	8	3,053	0.26%
2018/02/06	21	11.04	26	11.26	10.80	-5	2,965	-0.17%
2018/02/05	39	11.97	15	11.83	11.75	24	2,767	0.87%
2018/02/01	0	0.00	10	11.40	11.40	-10	2,522	-0.40%
2018/01/31	1	11.50	15	11.71	11.65	-14	2,427	-0.58%
2018/01/30	10	11.06	1	11.30	10.90	9	2,163	0.42%
2018/01/29	2	11.93	0	0.00	11.85	2	2,090	0.10%
2018/01/26	22	12.16	9	12.00	12.25	13	2,002	0.65%
2018/01/25	0	0.00	6	11.13	11.95	-6	1,700	-0.35%
2018/01/23	0	0.00	1	11.10	11.05	-1	1,413	-0.07%
2018/01/19	1	12.35	0	0.00	11.65	1	1,318	0.08%
2018/01/18	0	0.00	1	11.45	11.30	-1	1,118	-0.09%
2018/01/17	5	12.16	0	0.00	11.70	5	1,062	0.47%
2018/01/15	1	10.95	0	0.00	11.40	1	879	0.11%
2018/01/12	0	0.00	4	11.05	11.05	-4	738	-0.54%
2018/01/11	0.1	10.05	3	9.92	10.05	-2.9	522	-0.55%
2018/01/10	2.3	9.23	0	0.00	9.16	2.3	418	0.55%
2018/01/08	1	9.13	0	0.00	9.07	1	389	0.26%
2018/01/03	0	0.00	7	9.01	9.00	-7	338	-2.07%
2018/01/02	0	0.00	1	8.78	8.73	-1	282	-0.35%