台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.45%
  • 成交量
    115
  • 產業
    上櫃 電機機械類股
  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世德 (2066)籌碼相關-元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-沙鹿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/11599.96599.08101.0002210.00%
2024/09/102104.752104.50104.5002250.00%
2024/09/0200.001112.00109.50-1270-0.37%
2024/08/303110.502113.00110.5012720.37%
2024/05/091151.001146.50145.5001,0530.00%
2024/05/0700.001140.00138.50-11,017-0.10%
2024/05/061138.0000.00137.5011,0060.10%
2024/05/032149.002145.50141.5009940.00%
2024/05/0200.000.1142.00144.00-0.1976-0.01%
2024/04/2600.000.1142.27143.00-0.1844-0.01%
2024/04/251136.001.1130.73130.00-0.1805-0.01%
2024/04/2400.000134.00126.0007760.00%
2024/04/2300.000.1122.00124.50-0.1751-0.01%
2024/04/121129.001127.00129.0006600.00%
2024/04/1000.000.1132.50126.50-0.1611-0.02%
2024/04/086123.336.2126.95124.00-0.2512-0.04%
2024/04/039113.5610.2116.36119.50-1.2400-0.30%
2024/04/0200.004.1105.95109.00-4.1313-1.31%
2024/03/2500.00198.6098.70-1265-0.38%
2024/03/22198.7000.0098.0012680.37%
2024/03/2000.001100.5099.00-1268-0.37%
2024/03/1900.00199.0098.50-1273-0.37%
2024/03/1800.00299.5099.70-2272-0.73%
2024/03/15298.7000.0098.9022730.73%
2024/03/143100.001101.0099.7022700.74%
2024/03/1200.002100.35104.50-2252-0.79%
2024/03/07195.9000.0094.7012330.43%
2024/03/05198.501100.5099.2002310.00%
2024/02/29193.2000.0094.1012320.43%
2024/02/2300.00192.8091.40-1233-0.43%
2024/02/1500.00189.0088.90-1240-0.42%
2024/02/01186.7000.0087.0012270.44%
2024/01/1800.00283.5083.20-2229-0.87%
2024/01/10185.1000.0085.6012360.42%
2024/01/04187.4000.0087.7012370.42%
2023/12/0500.00291.5091.40-2214-0.93%
2023/11/3000.00195.6095.60-1208-0.48%
2023/11/28194.9000.0093.8011900.52%
2023/11/27291.5000.0091.1021741.14%
2023/10/1800.00278.7078.00-2211-0.94%
2023/09/0100.00184.1085.40-1404-0.25%
2023/08/29181.2000.0081.0014090.24%
2023/08/2500.00182.0082.00-1412-0.24%
2023/08/24180.1000.0080.6014110.24%
2023/07/2400.001102.00102.00-1408-0.25%
2023/07/2000.001106.00105.00-1418-0.24%
2023/07/174104.633101.50101.0014210.24%
2023/07/1400.002108.50108.50-2421-0.48%
2023/07/131105.5000.00105.0014290.23%
2023/07/103103.671103.00103.0025180.39%
2023/07/06299.20297.1596.7004960.00%
2023/07/05198.0000.0099.2015020.20%
2023/07/0300.000.193.6094.50-0.1501-0.02%
2023/06/270.193.0000.0092.500.15020.02%
2023/06/2000.00196.6995.40-1501-0.20%
2023/06/1900.00199.2098.00-1494-0.20%
2023/06/160106.001103.00102.00-1486-0.20%
2023/06/15398.9300.00100.5034560.66%
2023/05/3000.000.195.5094.20-0.1436-0.01%
2023/05/2900.00094.5095.7004420.00%
2023/05/26295.0000.0093.8024410.45%
2023/05/17095.1000.0093.7004330.00%
2023/05/1200.00189.0090.30-1423-0.24%
2023/05/1100.00089.0085.8004140.00%
2023/04/28095.00393.5395.10-3416-0.72%
2023/04/250.194.5000.0092.200.14050.02%
2023/04/21197.2000.0095.3013860.26%
2023/04/20499.23098.6098.2043761.06%
2023/04/192104.002103.00101.5003660.00%
2023/04/18199.62199.5099.7003520.00%
2023/04/171102.004102.88103.00-3334-0.90%
2023/04/14799.843100.4096.0043031.32%
2023/04/0700.002.289.6490.70-2.2200-1.10%
2023/04/06188.1000.0088.2011900.52%
2023/03/2900.00285.7085.50-2185-1.08%
2023/03/15185.2000.0085.0011940.51%
2023/03/10187.9000.0088.4012130.47%
2023/03/09191.1000.0088.9012130.47%
2023/03/0800.00191.1090.00-1214-0.47%
2023/03/06190.4000.0090.0012120.47%
2022/12/30173.4000.0073.6013230.31%
2022/12/1900.00178.2078.50-1387-0.26%
2022/12/1600.00179.5080.00-1411-0.24%
2022/12/1200.00280.0080.30-2438-0.46%
2022/12/07183.6000.0082.4015110.20%
2022/12/06284.3000.0083.9025310.38%
2022/12/051.284.8300.0084.401.25430.22%
2022/11/1000.00274.8074.80-2733-0.27%
2022/11/04275.8000.0075.1027160.28%
2022/10/0300.000.178.8077.50-0.1549-0.01%
2022/09/14087.4000.0089.2003810.01%
2022/09/0500.00182.9080.50-1312-0.32%
2022/09/02286.8000.0086.0022920.68%
2022/08/3000.00489.5889.60-4225-1.78%
2022/08/29691.18291.4090.7042041.96%
2022/07/2900.00265.0065.80-290-2.20%
2022/06/30263.1000.0062.802842.37%
2022/04/0800.00058.3058.800290.00%
2022/04/07066.2000.0058.300340.00%
2022/01/1100.00360.6060.00-385-3.53%
2021/12/23163.4000.0063.501701.42%
2021/12/15263.0000.0062.202643.12%
2021/12/0800.00160.0061.80-157-1.75%
2021/11/2600.00058.8059.60048-0.02%
2021/11/2200.00359.3761.90-340-7.47%
2021/11/19361.6700.0061.403368.18%
2021/11/17063.0000.0063.200330.02%
2021/11/16163.1000.0062.601303.28%
2021/06/2800.00153.9053.70-146-2.15%
2021/06/25153.8000.0053.801472.11%
2020/10/2600.00150.8050.80-130-3.31%
2020/10/22155.3000.0052.801293.36%
2020/01/1300.00268.1068.10-218-10.65%
2019/10/09175.7000.0075.501531.86%
2019/09/12177.5000.0077.101541.82%
2019/08/2900.00179.7079.70-149-2.00%
2019/08/2200.00188.6087.40-138-2.59%
2019/08/21190.5000.0088.401362.77%
2019/08/2000.00287.7588.00-231-6.34%
2019/08/19284.6000.0089.402267.51%
2019/04/12179.2000.0079.001146.89%
2018/07/0300.00179.6080.50-152-1.89%
世德 相關文章
世德 相關影音