運錩 (2069)-元大-沙鹿券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.55
漲跌
▲0.10
漲幅
+0.61%
成交量
128張
產業
上市鋼鐵類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	16.45	1	16.55	16.55	0	475	0.00%
2025/01/21	1	16.55	2	16.70	16.45	-1	478	-0.21%
2025/01/20	2	16.50	0	0.00	16.35	2	479	0.42%
2025/01/17	1	16.55	1	16.70	16.60	0	481	0.00%
2025/01/06	2	15.58	2	15.68	16.00	0	532	0.00%
2025/01/03	2	15.65	3	15.62	15.70	-1	544	-0.18%
2025/01/02	2	15.70	3	15.88	15.65	-1	555	-0.18%
2024/12/31	2	15.85	1	15.90	15.85	1	568	0.18%
2024/12/30	0	0.00	1	16.10	16.10	-1	585	-0.17%
2024/12/27	1	16.20	0	0.00	16.10	1	593	0.17%
2024/12/26	0	0.00	1	16.35	16.35	-1	621	-0.16%
2024/12/24	1	16.45	0	0.00	16.45	1	678	0.15%
2024/12/23	1	16.20	1	16.30	16.45	0	692	0.00%
2024/12/16	2	16.45	2	16.48	16.40	0	802	0.00%
2024/12/13	0	0.00	2	16.50	16.50	-2	813	-0.25%
2024/12/12	0	0.00	1	16.40	16.30	-1	812	-0.12%
2024/12/10	1	17.20	0	0.00	16.85	1	807	0.12%
2024/12/06	2	17.90	0	0.00	17.85	2	785	0.25%
2024/12/05	0	0.00	4	17.99	18.00	-4	789	-0.51%
2024/12/04	2	18.00	0	0.00	17.90	2	796	0.25%
2024/12/03	1	18.15	2	18.35	18.40	-1	796	-0.13%
2024/12/02	2	18.30	0	0.00	18.25	2	797	0.25%
2024/11/28	1	18.20	1	18.35	18.40	0	804	0.00%
2024/11/22	2	18.58	4	18.73	18.75	-2	806	-0.25%
2024/11/21	0	0.00	3	18.70	18.60	-3	811	-0.37%
2024/11/20	4	18.66	0	0.00	18.55	4	829	0.48%
2024/11/19	1	18.70	1	18.90	18.90	0	853	0.00%
2024/11/18	2	19.03	0	0.00	18.90	2	854	0.23%
2024/11/15	1	18.95	1	19.15	19.30	0	861	0.00%
2024/11/14	1	18.90	1	19.15	18.70	0	858	0.00%
2024/11/12	2	19.90	0	0.00	19.35	2	882	0.23%
2024/11/08	8	18.68	12	18.67	18.60	-4	888	-0.45%
2024/11/07	2	17.48	0	0.00	17.35	2	872	0.23%
2024/11/06	0	0.00	2	16.95	17.00	-2	892	-0.22%
2024/11/05	1	16.65	2	16.78	16.80	-1	891	-0.11%
2024/11/04	4	16.93	0	0.00	16.65	4	890	0.45%
2024/11/01	0	0.00	1	17.05	17.20	-1	885	-0.11%
2024/10/30	1	16.75	1	16.90	16.75	0	878	0.00%
2024/10/29	1	16.75	2	16.90	16.85	-1	869	-0.12%
2024/10/28	1	16.90	0	0.00	16.90	1	867	0.12%
2024/10/25	1	16.80	5	16.95	17.05	-4	864	-0.46%
2024/10/24	2	16.75	1	16.75	16.65	1	859	0.12%
2024/10/23	1	16.85	2	16.95	16.95	-1	856	-0.12%
2024/10/22	1	16.90	0	0.00	16.90	1	852	0.12%
2024/10/21	3	17.15	0	0.00	17.10	3	844	0.36%
2024/10/18	2	17.18	3	17.32	17.30	-1	842	-0.12%
2024/10/17	0	0.00	4	17.46	17.25	-4	840	-0.48%
2024/10/16	4	17.08	2	17.38	17.05	2	835	0.24%
2024/10/15	0	0.00	2	17.23	17.10	-2	830	-0.24%
2024/10/14	3	17.13	1	17.25	17.20	2	825	0.24%
2024/10/11	4	17.13	3	17.22	17.20	1	816	0.12%
2024/10/09	6	18.98	0	0.00	18.55	6	757	0.79%
2024/10/07	4	19.34	4	19.50	19.50	0	731	0.00%
2024/10/04	4	19.95	1	20.10	20.10	3	718	0.42%
2024/10/01	0	0.00	3	19.83	20.00	-3	701	-0.43%
2024/09/30	2	20.18	2	19.98	20.00	0	694	0.00%
2024/09/27	2	20.10	3	19.83	20.35	-1	665	-0.15%
2024/09/26	1	19.20	3	19.25	19.00	-2	617	-0.32%
2024/09/25	5	19.49	2	19.63	19.45	3	608	0.49%
2024/09/24	2	19.45	7	19.29	19.45	-5	594	-0.84%
2024/09/23	7	19.59	3	19.57	19.60	4	564	0.71%
2024/09/19	0	0.00	1	18.20	18.25	-1	501	-0.20%
2024/09/18	0	0.00	1	18.35	18.00	-1	495	-0.20%
2024/09/16	3	18.05	11	17.82	18.00	-8	486	-1.64%
2024/09/13	1	17.10	0	0.00	17.25	1	472	0.21%
2024/09/12	5	17.18	0	0.00	17.10	5	473	1.06%
2024/09/11	1	16.90	2	17.15	17.05	-1	470	-0.21%
2024/09/10	3	17.27	2	17.43	16.90	1	466	0.21%
2024/09/06	2	17.00	3	16.87	16.85	-1	458	-0.22%
2024/09/05	2	16.68	1	16.40	16.40	1	453	0.22%
2024/09/04	4	17.16	2	17.25	17.00	2	444	0.45%
2024/09/03	1	17.70	1	17.80	17.90	0	437	0.00%
2024/09/02	2	17.80	2	17.78	17.80	0	435	0.00%
2024/08/30	0	0.00	2	18.15	18.05	-2	428	-0.47%
2024/08/29	1	17.70	4	17.88	18.00	-3	423	-0.71%
2024/08/28	1	17.80	1	17.85	17.85	0	419	0.00%
2024/08/27	3	18.00	1	18.50	17.85	2	418	0.48%
2024/08/26	3	18.27	2	18.33	18.25	1	411	0.24%
2024/08/23	2	18.25	3	18.53	18.45	-1	407	-0.25%
2024/08/22	1	18.50	0	0.00	18.40	1	401	0.25%
2024/08/21	1	18.35	6	18.23	18.20	-5	380	-1.31%
2024/08/20	2	17.28	1	17.40	17.40	1	352	0.28%
2024/08/19	4	17.83	0	0.00	17.35	4	348	1.15%
2024/08/16	0	0.00	2	18.05	18.00	-2	337	-0.59%
2024/08/15	2	17.65	4	17.85	17.70	-2	324	-0.62%
2024/08/14	2	18.03	0	0.00	17.70	2	319	0.63%
2024/08/13	12	18.35	8	18.32	18.50	4	286	1.40%
2024/08/12	1	16.75	1	17.00	16.90	0	220	0.00%
2024/08/09	0	0.00	1	17.40	16.75	-1	210	-0.48%
2024/08/08	0	0.00	4	16.40	16.40	-4	166	-2.40%
2024/08/07	2	14.95	0	0.00	14.95	2	139	1.44%
2024/07/11	0	0.00	3	15.75	15.90	-3	151	-1.98%
2024/07/08	4	15.90	0	0.00	16.00	4	150	2.65%
2024/06/12	5	16.50	0	0.00	16.60	5	173	2.88%
2024/06/04	3	16.80	0	0.00	16.70	3	178	1.68%
2024/05/28	1	16.50	1	16.60	16.75	0	177	0.00%
2024/05/24	0	0.00	1	16.40	16.40	-1	181	-0.55%
2024/05/20	2	17.20	0	0.00	16.95	2	183	1.09%
2024/05/17	1	16.65	0	0.00	16.70	1	177	0.56%
2024/05/15	0	0.00	1	16.80	16.80	-1	180	-0.55%
2024/05/13	0	0.00	1	16.60	16.80	-1	181	-0.55%
2024/05/10	1	16.50	0	0.00	16.50	1	180	0.55%
2024/04/12	0	0.00	1	16.35	16.35	-1	163	-0.61%
2024/04/11	0	0.00	3	16.50	16.50	-3	160	-1.87%
2024/04/10	6	16.79	2	16.75	16.65	4	159	2.51%
2024/04/09	0	0.00	1	16.40	16.90	-1	155	-0.64%
2024/04/08	1	16.20	0	0.00	16.15	1	134	0.74%
2024/04/03	0	0.00	4	16.41	16.05	-4	133	-3.00%
2024/04/02	2	15.88	0	0.00	15.70	2	129	1.54%
2024/04/01	1	15.90	0	0.00	15.95	1	127	0.78%
2024/03/28	1	15.95	1	16.00	15.95	0	137	0.00%
2024/03/27	0	0.00	2	16.05	15.90	-2	144	-1.39%
2024/03/26	1	15.90	0	0.00	15.95	1	146	0.68%
2024/03/25	1	16.00	0	0.00	16.00	1	154	0.65%
2024/03/21	1	16.15	0	0.00	16.10	1	210	0.48%
2024/03/19	0	0.00	2	16.13	16.10	-2	240	-0.83%
2024/03/18	1	16.00	0	0.00	16.00	1	240	0.42%
2024/03/14	0	0.00	2	16.00	16.00	-2	239	-0.83%
2024/03/12	2	15.83	1	16.00	15.90	1	236	0.42%
2024/03/07	1	16.00	1	16.00	16.00	0	232	0.00%
2024/03/05	1	16.00	1	16.20	16.10	0	229	0.00%
2024/02/21	0	0.00	2	16.18	16.35	-2	220	-0.91%
2024/02/19	2	16.03	3	16.12	16.05	-1	219	-0.46%
2024/02/16	1	15.90	0	0.00	15.95	1	218	0.46%
2024/02/02	1	16.25	0	0.00	16.25	1	213	0.47%