厚生 (2107)-元大-沙鹿券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
25.90
漲跌
▼0.25
漲幅
-0.96%
成交量
226張
產業
上市橡膠類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	26.25	25.90	-5	228	-2.19%
2024/12/09	0	0.00	2	26.50	26.40	-2	221	-0.90%
2024/12/06	10	26.16	16	26.14	26.15	-6	219	-2.74%
2024/12/05	2	25.75	2	25.90	25.85	0	213	0.00%
2024/12/04	0	0.00	1	25.85	25.75	-1	217	-0.46%
2024/12/03	0	0.00	8	25.80	25.80	-8	231	-3.45%
2024/11/26	0	0.00	2	25.70	25.75	-2	240	-0.83%
2024/11/22	2	25.35	0	0.00	25.40	2	241	0.83%
2024/11/12	0	0.00	1	25.90	25.90	-1	256	-0.39%
2024/11/08	4	25.70	0	0.00	25.75	4	258	1.55%
2024/10/25	0.3	25.65	0	0.00	25.65	0.3	427	0.07%
2024/10/21	0	0.00	1	25.85	25.85	-1	549	-0.18%
2024/10/18	2	25.70	0	0.00	25.85	2	555	0.36%
2024/10/16	0	0.00	13	25.78	25.65	-13	562	-2.31%
2024/10/14	0	0.00	7	25.70	25.70	-7	577	-1.21%
2024/10/04	1	25.65	0	0.00	25.65	1	601	0.17%
2024/09/20	3	25.80	0	0.00	25.75	3	646	0.46%
2024/09/18	5	26.11	0	0.00	26.00	5	644	0.78%
2024/09/13	0	0.00	1	26.10	25.95	-1	652	-0.15%
2024/09/10	3	25.75	12	25.84	25.90	-9	664	-1.35%
2024/09/04	3	25.67	0	0.00	25.75	3	669	0.45%
2024/08/28	1	26.80	0	0.00	26.80	1	675	0.15%
2024/08/26	0	0.00	2	27.00	27.05	-2	680	-0.29%
2024/08/08	3	25.60	0	0.00	25.65	3	700	0.43%
2024/08/07	0	0.00	7	26.12	26.00	-7	703	-1.00%
2024/08/06	2	24.95	0	0.00	25.30	2	708	0.28%
2024/08/05	3	25.20	37	25.10	25.25	-34	701	-4.85%
2024/08/02	10	27.44	0	0.00	27.40	10	683	1.46%
2024/08/01	2	28.10	7	28.21	28.25	-5	672	-0.74%
2024/07/31	0	0.00	0	27.35	27.35	0	645	0.00%
2024/07/23	0	0.00	80	28.15	28.10	-80	671	-11.92%
2024/07/16	0	0.00	24	27.01	26.95	-24	646	-3.71%
2024/07/01	0	0.00	1	25.70	25.65	-1	680	-0.15%
2024/06/28	0	0.00	6	26.90	26.95	-6	674	-0.89%
2024/06/24	0	0.00	10	27.00	27.00	-10	660	-1.51%
2024/06/18	0	0.00	2.9	26.89	26.90	-2.9	658	-0.44%
2024/06/17	0	26.80	0	0.00	26.80	0	658	0.00%
2024/06/11	0	26.60	0	0.00	26.75	0	654	0.00%
2024/05/27	2	26.10	0	26.20	26.15	2	635	0.31%
2024/05/23	13	26.30	0	0.00	26.25	13	634	2.05%
2024/05/20	0	0.00	2	27.05	26.95	-2	608	-0.33%
2024/05/16	1	26.80	0	0.00	26.75	1	604	0.17%
2024/05/10	0	0.00	4	27.00	26.95	-4	581	-0.69%
2024/05/09	0	0.00	2	26.50	26.35	-2	568	-0.35%
2024/05/08	0	0.00	6	27.53	26.80	-6	559	-1.07%
2024/05/07	1	26.50	0	0.00	26.70	1	544	0.18%
2024/05/03	60	27.12	2.6	27.06	26.95	57.4	516	11.10%
2024/05/02	50	27.27	0.9	27.30	27.40	49.1	497	9.87%
2024/04/30	0.2	26.55	0	0.00	26.70	0.2	464	0.04%
2024/04/29	31	26.86	8	27.06	27.00	23	449	5.12%
2024/04/26	2	25.85	0	0.00	25.90	2	406	0.49%
2024/04/23	1	25.50	2	25.70	25.75	-1	392	-0.25%
2024/04/22	2	26.55	6	25.93	25.60	-4	384	-1.04%
2024/04/19	2	25.00	3	25.45	25.55	-1	347	-0.29%
2024/04/18	0	0.00	8	25.65	25.55	-8	329	-2.43%
2024/04/10	0	0.00	1	25.35	25.45	-1	288	-0.35%
2024/03/22	0	24.15	1	24.05	24.05	-1	285	-0.35%
2024/03/21	0	24.20	0	0.00	24.05	0	281	0.00%
2024/03/20	10	24.08	1	24.15	24.05	9	279	3.22%
2024/03/14	3	24.10	0	0.00	24.15	3	273	1.10%
2024/03/12	5	23.75	0	0.00	23.95	5	256	1.95%
2024/03/11	42	23.73	0	0.00	23.75	42	255	16.46%
2024/03/08	2	23.70	0	0.00	23.75	2	254	0.79%
2024/03/07	8	23.75	0	0.00	23.75	8	255	3.13%
2024/03/06	8	23.72	0	0.00	23.80	8	252	3.16%
2024/03/05	27	23.71	0	0.00	23.70	27	255	10.59%
2024/03/04	29	23.73	0	0.00	23.70	29	253	11.42%
2024/02/27	3	23.65	0	0.00	23.65	3	255	1.17%
2024/02/26	95	23.74	0	23.70	23.60	95	253	37.54%
2024/02/19	8	23.61	0	0.00	23.80	8	247	3.23%
2024/01/19	2	23.53	0	0.00	23.75	2	249	0.80%
2024/01/18	2	23.55	0	0.00	23.50	2	248	0.81%
2024/01/10	0	24.10	2.7	24.00	23.95	-2.7	251	-1.07%
2023/12/29	2	24.70	1	24.40	24.35	1	256	0.39%
2023/12/28	0	0.00	4	24.50	24.55	-4	244	-1.64%
2023/12/21	0	23.50	0	0.00	23.45	0	222	0.00%
2023/12/05	2	23.55	0	0.00	23.55	2	288	0.69%
2023/12/04	0.1	23.60	0	0.00	23.55	0.1	291	0.03%
2023/11/15	10	23.32	0	0.00	23.40	10	321	3.11%
2023/11/07	4	23.28	0	0.00	23.35	4	335	1.19%
2023/11/06	3	23.25	0	0.00	23.35	3	342	0.88%
2023/10/26	0.2	23.40	0	0.00	23.45	0.2	369	0.05%
2023/10/25	10	23.55	0.8	23.30	23.45	9.2	371	2.47%
2023/10/19	2	23.40	0	0.00	23.45	2	378	0.53%
2023/10/18	11	23.64	0	0.00	23.60	11	379	2.90%
2023/10/17	2	23.80	0	0.00	23.80	2	387	0.52%
2023/10/16	0	0.00	1	23.95	23.95	-1	392	-0.25%
2023/10/12	6	22.85	14.6	23.00	23.05	-8.6	402	-2.13%
2023/10/11	5	22.91	0	0.00	22.90	5	412	1.21%
2023/10/05	2	22.80	0	0.00	22.85	2	439	0.45%
2023/10/03	2	22.80	0	0.00	22.95	2	446	0.45%
2023/10/02	1	22.85	0	0.00	22.85	1	447	0.22%
2023/09/27	2	22.75	0	0.00	22.80	2	456	0.44%
2023/09/25	2	22.80	0	0.00	22.85	2	462	0.43%
2023/09/22	2	22.80	0	0.00	22.85	2	481	0.42%
2023/09/21	0	22.85	0	0.00	22.85	0	493	0.00%
2023/09/20	0	22.93	0	0.00	22.90	0	495	0.00%
2023/09/19	0	0.00	4.5	22.90	22.95	-4.5	496	-0.91%
2023/09/01	0	0.00	2.3	22.14	21.95	-2.3	473	-0.49%
2023/08/30	0	21.70	2	21.70	21.70	-2	449	-0.44%
2023/08/17	0	0.00	0	21.10	21.20	0	421	0.00%
2023/07/28	2	21.33	0	0.00	21.30	2	391	0.51%
2023/07/26	0	0.00	0.3	21.15	21.25	-0.3	388	-0.07%
2023/07/25	0	0.00	0	21.20	21.15	0	383	0.00%
2023/07/24	0	0.00	0.8	20.90	20.90	-0.8	371	-0.22%
2023/07/18	0	0.00	0.1	20.75	20.80	-0.1	373	-0.03%
2023/07/12	5	20.80	0	0.00	20.80	5	367	1.36%
2023/07/07	1	20.65	0	0.00	20.60	1	353	0.28%
2023/07/05	0	0.00	2	21.20	21.05	-2	336	-0.59%
2023/07/04	5	22.30	0	0.00	22.30	5	323	1.54%
2023/07/03	0	0.00	1	22.35	22.35	-1	320	-0.31%
2023/06/07	0	0.00	2	22.10	22.05	-2	258	-0.77%
2023/06/06	2	22.00	0	0.00	21.90	2	252	0.79%
2023/06/05	2	21.95	0	0.00	21.90	2	255	0.78%
2023/05/31	0	0.00	0.5	21.70	21.80	-0.5	283	-0.16%
2023/05/18	0	21.85	0	0.00	21.80	0	290	0.01%
2023/05/16	0.1	21.95	0	0.00	21.80	0.1	287	0.02%
2023/05/10	0	0.00	16.2	21.70	21.80	-16.2	285	-5.68%
2023/05/09	1	21.75	0	0.00	21.85	1	285	0.35%
2023/05/04	0	0.00	5	22.10	21.95	-5	289	-1.72%
2023/04/24	5	21.70	0	0.00	21.70	5	296	1.69%
2023/04/13	0	21.95	0	0.00	21.95	0	292	0.00%
2023/04/12	0.2	21.95	0	0.00	21.95	0.2	288	0.08%
2023/04/11	15	21.95	0	0.00	21.95	15	283	5.28%
2023/04/10	12	22.04	0	22.10	22.00	12	277	4.32%
2023/04/06	0	22.28	0	0.00	22.00	0	275	0.00%
2023/03/23	8	22.05	0	0.00	22.05	8	255	3.13%
2023/03/22	28	22.05	7	22.09	22.05	21	253	8.30%
2023/03/21	8	22.00	0	0.00	22.00	8	250	3.20%
2023/03/17	0.3	22.00	0	0.00	21.80	0.3	244	0.12%
2023/03/16	10	21.98	0	0.00	21.95	10	236	4.24%
2023/03/09	0	22.80	0	0.00	22.90	0	223	0.02%
2023/03/02	0	22.45	0	0.00	22.40	0	216	0.00%
2023/02/23	18	22.06	0	0.00	22.05	18	204	8.81%
2023/02/20	0	0.00	1.1	22.19	22.20	-1.1	203	-0.55%
2023/02/17	0.1	22.10	0	0.00	22.00	0.1	207	0.04%
2023/02/13	5	21.75	0	0.00	21.85	5	230	2.17%
2023/02/10	5	21.95	0	0.00	22.00	5	228	2.19%
2023/02/06	9	22.09	0	0.00	22.15	9	225	3.99%
2023/02/03	28	22.26	0	0.00	22.25	28	225	12.44%
2023/02/02	22	22.20	1	22.35	22.30	21	221	9.48%
2023/02/01	0	22.20	0	0.00	22.20	0	217	0.00%
2023/01/17	4	21.95	0	0.00	21.95	4	210	1.90%
2023/01/16	6	21.68	0	0.00	21.60	6	204	2.93%
2023/01/13	3	21.65	0	0.00	21.80	3	200	1.50%
2023/01/09	0	0.00	0	22.05	22.10	0	198	-0.02%
2022/12/28	0	0.00	0	21.70	21.80	0	185	0.00%
2022/12/06	1	22.00	0	0.00	21.85	1	188	0.53%
2022/11/30	0	0.00	3	22.28	22.30	-3	176	-1.70%
2022/11/29	0	0.00	2	22.05	22.00	-2	171	-1.17%
2022/11/16	0	21.40	0	0.00	21.20	0	174	0.00%
2022/11/07	37	20.03	0	0.00	20.15	37	164	22.54%
2022/11/03	0	0.00	0.2	20.45	19.80	-0.2	170	-0.12%
2022/10/20	2	19.70	0	0.00	19.75	2	185	1.08%
2022/10/19	0	0.00	1	19.80	19.80	-1	189	-0.53%
2022/10/17	4	19.68	0	0.00	19.75	4	190	2.10%
2022/10/13	0.1	19.80	0	0.00	19.60	0.1	193	0.03%
2022/09/28	1	20.00	0	0.00	20.00	1	222	0.45%
2022/09/27	0	0.00	0	20.50	20.35	0	227	0.00%
2022/08/17	0	0.00	0.1	21.75	21.75	-0.1	263	-0.05%
2022/07/26	0	0.00	0	20.70	20.50	0	264	0.00%
2022/07/25	0	20.60	0	0.00	20.60	0	261	0.00%
2022/07/01	0	0.00	2	19.80	19.70	-2	272	-0.74%
2022/06/27	2	21.60	0	0.00	21.50	2	261	0.77%
2022/06/07	0	22.00	0	0.00	21.65	0	266	0.00%
2022/05/26	0	0.00	0	21.45	21.50	0	280	0.00%
2022/05/25	0	0.00	0	21.58	21.40	0	281	0.00%
2022/05/24	0	0.00	0	21.90	21.45	0	286	0.00%
2022/05/23	0	0.00	0	21.50	21.45	0	287	0.00%
2022/05/18	0	0.00	1	21.80	21.70	-1	290	-0.34%
2022/05/16	1	21.85	1	21.55	21.60	0	292	0.00%
2022/05/13	0	0.00	1	21.60	21.60	-1	294	-0.34%
2022/05/09	0	0.00	1	22.05	21.85	-1	298	-0.33%
2022/05/03	0	0.00	3	22.00	22.15	-3	303	-0.99%
2022/04/28	1	22.20	0	0.00	22.20	1	308	0.32%
2022/04/27	0	0.00	2	21.95	22.10	-2	306	-0.65%
2022/04/25	1	22.45	0	0.00	22.30	1	300	0.33%
2022/04/22	0	0.00	1.7	22.54	22.60	-1.7	295	-0.58%
2022/04/21	0	0.00	0.1	22.40	22.45	-0.1	295	-0.03%
2022/04/20	5	22.60	1	22.60	22.55	4	296	1.35%
2022/04/15	0	0.00	5	22.50	22.50	-5	294	-1.70%
2022/04/07	0	0.00	2	22.45	22.50	-2	300	-0.67%
2022/04/06	0	0.00	0	22.70	22.60	0	299	-0.01%
2022/03/30	1	22.45	0	0.00	22.50	1	297	0.34%
2022/03/28	3	22.38	0	0.00	22.45	3	293	1.02%
2022/03/24	1	22.40	0	0.00	22.35	1	286	0.35%
2022/03/22	0	22.45	0	0.00	22.35	0	300	0.00%
2022/03/08	0	0.00	1	21.65	21.35	-1	306	-0.33%
2022/03/07	1	21.85	0	0.00	21.90	1	299	0.33%
2022/03/02	0	22.35	0	0.00	22.30	0	306	0.00%
2022/02/24	0	0.00	5	22.05	22.15	-5	309	-1.62%
2022/02/18	0	0.00	5	22.30	22.45	-5	320	-1.56%
2022/02/17	0	22.30	0	0.00	22.30	0	328	0.00%
2022/02/14	0	22.35	0	0.00	22.20	0	332	0.00%
2022/01/26	5	22.00	0	0.00	22.00	5	330	1.51%
2022/01/25	1	22.00	2	22.05	22.00	-1	331	-0.30%
2022/01/14	2	22.65	0	0.00	22.75	2	327	0.61%
2022/01/11	2	22.50	5	22.45	22.45	-3	329	-0.91%
2021/12/14	5	22.60	0	0.00	22.60	5	405	1.23%
2021/11/26	1	22.85	0	0.00	22.60	1	435	0.23%
2021/11/25	0	23.00	0	0.00	23.00	0	432	0.00%
2021/11/24	0	24.55	0	0.00	22.90	0	434	0.00%
2021/11/19	10	23.05	1	23.20	23.15	9	441	2.04%
2021/11/18	0	0.00	3	23.10	23.10	-3	457	-0.66%
2021/11/17	0	0.00	4	23.15	23.10	-4	472	-0.85%
2021/11/16	3	23.45	5	23.25	23.30	-2	480	-0.42%
2021/11/11	0	0.00	1	22.75	22.80	-1	476	-0.21%
2021/11/09	1	22.70	0	0.00	22.70	1	491	0.20%
2021/11/04	1	22.55	0	0.00	22.55	1	502	0.20%
2021/10/29	5	22.60	0	0.00	22.55	5	511	0.98%
2021/10/27	0	0.00	1	22.70	22.70	-1	512	-0.19%
2021/10/21	0	0.00	1	22.90	22.85	-1	535	-0.19%
2021/10/20	1	23.00	0	0.00	22.95	1	537	0.19%
2021/09/27	0	0.00	1	22.50	22.95	-1	650	-0.15%
2021/09/23	0.2	22.50	0	0.00	22.25	0.2	669	0.03%
2021/09/22	1	22.20	0	0.00	22.15	1	675	0.15%
2021/09/16	0	0.00	0.1	22.40	22.50	-0.1	686	-0.01%
2021/08/24	0	0.00	2	22.30	22.10	-2	758	-0.26%
2021/08/23	2	23.50	1	23.90	23.95	1	751	0.13%
2021/08/20	2	23.30	0	0.00	23.25	2	750	0.27%
2021/08/02	0	0.00	0.2	23.90	24.00	-0.2	1,061	-0.02%
2021/07/28	1	23.70	0	0.00	23.90	1	1,107	0.09%
2021/07/20	0	0.00	1	24.35	24.25	-1	1,360	-0.07%
2021/07/16	0.1	24.40	0	0.00	24.40	0.1	1,624	0.01%
2021/07/14	2	23.95	0	0.00	23.95	2	1,762	0.11%
2021/07/13	5	24.05	12	24.18	24.05	-7	1,859	-0.38%
2021/07/12	7	24.51	1	24.50	24.55	6	1,921	0.31%
2021/07/09	1	25.30	0	0.00	25.45	1	2,017	0.05%
2021/07/08	0	0.00	5	25.45	25.55	-5	2,047	-0.24%
2021/07/06	0	0.00	2	25.50	25.45	-2	2,207	-0.09%
2021/07/05	0	0.00	1	25.40	25.30	-1	2,241	-0.04%
2021/07/02	3	25.30	0	0.00	25.45	3	2,284	0.13%
2021/07/01	0	0.00	1	25.15	25.05	-1	2,261	-0.04%
2021/06/29	3	24.65	0	0.00	24.70	3	2,269	0.13%
2021/06/28	1	24.75	0	0.00	24.80	1	2,286	0.04%
2021/06/24	0	0.00	1	24.90	24.90	-1	2,309	-0.04%
2021/06/09	1	24.60	0	0.00	24.45	1	2,655	0.04%
2021/06/04	4	24.96	0	0.00	24.80	4	2,705	0.15%
2021/06/03	0	0.00	1	25.10	24.90	-1	2,737	-0.04%
2021/06/02	3	24.63	0	0.00	24.65	3	2,833	0.11%
2021/06/01	0	0.00	1	24.40	24.50	-1	2,883	-0.03%
2021/05/31	0	0.00	2	24.25	24.10	-2	2,889	-0.07%
2021/05/28	2	23.95	0	0.00	24.05	2	2,886	0.07%
2021/05/26	0	23.80	0	0.00	23.70	0	2,890	0.00%
2021/05/21	0	0.00	2	23.30	23.40	-2	2,906	-0.07%
2021/05/18	0	0.00	1	22.40	22.85	-1	2,896	-0.03%
2021/05/17	1	21.65	0	0.00	21.70	1	2,882	0.03%
2021/05/14	1	23.50	0	0.00	23.50	1	2,850	0.04%
2021/05/13	1	23.70	0	0.00	23.80	1	2,818	0.04%
2021/05/12	1	24.25	1	23.75	24.90	0	2,784	0.00%
2021/05/11	1	25.95	0	0.00	25.70	1	2,721	0.04%
2021/05/07	0	0.00	1	26.10	26.10	-1	2,673	-0.04%
2021/05/05	1	26.20	1	26.15	26.20	0	2,644	0.00%
2021/05/04	1	25.70	0	0.00	25.95	1	2,634	0.04%
2021/05/03	0	0.00	2.6	27.32	26.75	-2.6	2,589	-0.10%
2021/04/29	3	28.00	0	0.00	27.50	3	2,566	0.12%
2021/04/28	2	28.15	1	28.15	28.15	1	2,538	0.04%
2021/04/27	4	27.83	0	0.00	28.00	4	2,523	0.16%
2021/04/26	0.2	27.40	8	27.39	27.50	-7.8	2,487	-0.31%
2021/04/23	1	27.05	8	27.25	27.30	-7	2,463	-0.28%
2021/04/22	2	29.30	23	27.82	26.90	-21	2,423	-0.87%
2021/04/21	0	0.00	5	27.50	27.45	-5	2,235	-0.22%
2021/04/20	15	27.30	10	26.84	27.35	5	2,190	0.23%
2021/04/19	1	26.80	6	26.78	27.05	-5	2,119	-0.24%
2021/04/16	5.3	26.21	11	26.37	26.30	-5.7	2,047	-0.28%
2021/04/15	11	25.99	1	26.20	26.45	10	1,970	0.51%
2021/04/14	4	24.78	1	25.10	25.25	3	1,858	0.16%
2021/04/13	2	25.20	6	25.23	25.20	-4	1,867	-0.21%
2021/04/12	19	25.93	13	25.59	25.40	6	1,834	0.33%
2021/04/09	10	25.07	1	24.90	25.15	9	1,727	0.52%
2021/04/08	5.1	25.11	2	25.25	25.10	3.1	1,700	0.18%
2021/04/06	4	24.61	0	0.00	24.60	4	1,669	0.24%
2021/04/01	1	24.50	0	0.00	24.50	1	1,661	0.06%
2021/03/31	3	24.70	0	0.00	24.70	3	1,668	0.18%
2021/03/30	0	0.00	1	24.80	24.80	-1	1,676	-0.06%
2021/03/29	0	24.62	3	24.73	24.65	-3	1,675	-0.18%
2021/03/26	0	24.60	0	0.00	24.50	0	1,681	0.00%
2021/03/25	2	24.40	0	0.00	24.40	2	1,684	0.12%
2021/03/23	1	24.20	22	24.20	24.20	-21	1,682	-1.25%
2021/03/22	15	24.39	0	0.00	24.45	15	1,674	0.90%
2021/03/19	3	25.40	2	25.55	25.80	1	1,559	0.06%
2021/03/18	0	0.00	3	25.22	25.40	-3	1,511	-0.20%
2021/03/17	22	24.80	2	24.80	24.90	20	1,507	1.33%
2021/03/10	1	24.45	0	0.00	24.45	1	1,694	0.06%
2021/03/09	0	0.00	1	25.05	24.90	-1	1,695	-0.06%
2021/03/05	5	24.05	5	24.92	25.00	0	1,594	0.00%
2021/03/03	3	23.95	0	0.00	24.15	3	1,622	0.18%
2021/02/24	0	0.00	0.3	24.10	24.10	-0.3	1,992	-0.02%
2021/02/22	0	0.00	1	24.05	24.15	-1	2,084	-0.05%
2021/02/03	1	22.65	0	0.00	22.80	1	2,374	0.04%
2021/01/28	2	22.68	0	0.00	22.60	2	2,434	0.08%
2021/01/22	0	0.00	1	22.90	22.95	-1	2,437	-0.04%
2021/01/20	2	23.00	0	0.00	22.80	2	2,436	0.08%
2021/01/15	1	24.10	0	0.00	24.10	1	2,411	0.04%
2021/01/14	0	0.00	5	24.65	24.70	-5	2,386	-0.21%
2021/01/13	0	0.00	15	24.68	24.75	-15	2,377	-0.63%
2021/01/11	0	0.00	1	25.00	24.85	-1	2,357	-0.04%
2021/01/08	1	24.55	0	0.00	24.40	1	2,326	0.04%
2020/12/31	0	0.00	1	24.75	24.80	-1	2,239	-0.04%
2020/12/28	1	24.90	0	0.00	24.80	1	2,218	0.05%
2020/12/25	5	25.40	0	0.00	24.90	5	2,206	0.23%
2020/12/24	5	24.95	0	0.00	25.10	5	2,193	0.23%
2020/12/22	0	0.00	1	24.85	24.50	-1	2,173	-0.05%
2020/12/21	0	0.00	3	24.73	24.85	-3	2,171	-0.14%
2020/12/17	0	0.00	0.1	24.50	24.65	-0.1	2,193	0.00%
2020/12/16	0	0.00	8	24.85	24.80	-8	2,216	-0.36%
2020/12/15	10	24.35	0.3	24.30	24.40	9.7	2,205	0.44%
2020/12/10	2	24.50	0	0.00	24.20	2	2,173	0.09%
2020/12/09	1	24.15	0	0.00	24.30	1	2,172	0.05%
2020/12/07	1	25.25	0	0.00	25.00	1	2,203	0.05%
2020/12/04	2	25.40	0.1	25.65	25.50	1.9	2,245	0.09%
2020/12/03	0	0.00	0.1	24.90	25.05	-0.1	2,217	0.00%
2020/11/30	0	0.00	0.2	25.40	25.00	-0.2	2,266	-0.01%
2020/11/26	0	0.00	1	24.90	25.05	-1	2,252	-0.04%
2020/11/25	2	25.35	6	24.83	24.90	-4	2,337	-0.17%
2020/11/24	1	25.55	3	25.10	25.20	-2	2,420	-0.08%
2020/11/23	6	25.47	5.3	25.42	25.80	0.7	2,349	0.03%
2020/11/20	0	0.00	3	23.60	23.95	-3	2,162	-0.14%
2020/11/19	0	0.00	1	22.90	22.90	-1	2,096	-0.05%
2020/11/18	3	23.03	0.2	22.80	23.00	2.8	2,177	0.13%
2020/11/17	0	0.00	9	22.65	22.85	-9	2,146	-0.42%
2020/11/16	0	0.00	3	22.28	21.95	-3	2,083	-0.14%
2020/11/13	0	0.00	8	21.76	22.00	-8	2,036	-0.39%
2020/11/12	0	0.00	1	21.50	21.45	-1	2,032	-0.05%
2020/11/11	9	21.88	7	21.80	21.75	2	2,054	0.10%
2020/11/10	5	21.05	5	20.95	21.00	0	1,997	0.00%
2020/11/09	10	20.82	29	20.99	21.10	-19	2,002	-0.95%
2020/11/03	0	0.00	4	20.05	20.05	-4	1,948	-0.21%
2020/11/02	12	19.89	0	0.00	19.90	12	1,946	0.62%
2020/10/30	0	0.00	7	20.06	20.10	-7	1,940	-0.36%
2020/10/29	1	19.95	1	20.05	20.10	0	1,934	0.00%
2020/10/28	5	20.47	4	20.30	20.30	1	1,921	0.05%
2020/10/27	1	20.60	2	20.65	20.60	-1	1,911	-0.05%
2020/10/26	7	20.51	23	20.56	20.95	-16	1,906	-0.84%
2020/10/16	1	20.00	1	19.95	19.85	0	1,898	0.00%
2020/10/14	0.6	20.00	0	0.00	20.05	0.6	1,899	0.03%
2020/10/12	0	0.00	5	20.25	20.10	-5	1,893	-0.26%
2020/09/29	0	0.00	1	19.55	19.65	-1	1,920	-0.05%
2020/09/24	1	19.90	1	19.50	19.55	0	1,944	0.00%
2020/09/23	2	20.25	0	0.00	20.20	2	1,973	0.10%
2020/09/21	0	0.00	1	21.70	21.40	-1	1,945	-0.05%
2020/09/18	1	21.00	0	0.00	20.95	1	1,919	0.05%
2020/09/16	1	20.90	0.2	20.65	20.80	0.8	1,923	0.04%
2020/09/15	0	0.00	2	21.00	21.05	-2	1,918	-0.10%
2020/09/14	1	21.30	0	0.00	21.20	1	1,914	0.05%
2020/09/11	0	0.00	2	21.85	21.20	-2	1,886	-0.11%
2020/09/10	10	22.18	0	0.00	22.05	10	1,830	0.55%
2020/09/09	3	21.85	3	22.18	22.30	0	1,780	0.00%
2020/09/08	0	0.00	5	21.25	20.95	-5	1,663	-0.30%
2020/09/07	4	21.70	7	21.74	21.75	-3	1,626	-0.18%
2020/09/04	7	21.16	5	20.61	21.10	2	1,579	0.13%
2020/09/02	0	0.00	7	20.83	20.90	-7	1,528	-0.46%
2020/09/01	2.2	20.71	3	20.75	21.00	-0.8	1,513	-0.05%
2020/08/31	7	20.66	1	20.45	20.80	6	1,462	0.41%
2020/08/28	7	20.06	6	20.22	20.20	1	1,362	0.07%
2020/08/26	0	0.00	1	19.60	19.60	-1	1,224	-0.08%
2020/08/25	2	19.45	0	0.00	19.50	2	1,196	0.17%
2020/08/24	3	18.90	11	19.29	19.40	-8	1,151	-0.69%
2020/08/21	0	0.00	1	18.55	18.60	-1	1,055	-0.09%
2020/08/19	0	0.00	1	18.55	18.50	-1	998	-0.10%
2020/08/17	2	18.60	1	18.60	18.60	1	978	0.10%
2020/08/14	1	18.05	0	0.00	18.00	1	934	0.11%
2020/08/13	2	17.90	0	0.00	18.00	2	920	0.22%
2020/08/11	1	17.50	0	0.00	17.50	1	909	0.11%
2020/08/10	0	0.00	2	17.65	17.65	-2	915	-0.22%
2020/08/07	0	0.00	3	17.40	17.40	-3	937	-0.32%
2020/07/28	3	16.70	0	0.00	16.60	3	983	0.31%
2020/07/27	0	0.00	23	17.18	16.95	-23	985	-2.33%
2020/07/24	1	17.25	0	0.00	17.25	1	996	0.10%
2020/07/13	1	17.95	0	0.00	18.00	1	1,035	0.10%
2020/07/10	1	17.95	7	17.96	17.90	-6	1,033	-0.58%
2020/07/09	5	18.25	1	18.25	18.20	4	1,032	0.39%
2020/07/08	2	17.95	0	0.00	18.05	2	1,027	0.19%
2020/07/06	0	0.00	10	17.83	17.85	-10	1,039	-0.96%
2020/07/03	0	0.00	4	17.65	17.70	-4	1,039	-0.38%
2020/07/02	8	18.30	3	18.35	18.45	5	1,020	0.49%
2020/06/30	2	18.00	0	0.00	18.10	2	957	0.21%
2020/06/23	0	0.00	2	18.05	18.00	-2	953	-0.21%
2020/06/22	0	0.00	2	18.20	18.00	-2	971	-0.21%
2020/06/17	1	18.20	0	0.00	18.30	1	993	0.10%
2020/06/15	6	17.70	0	0.00	17.70	6	1,005	0.60%
2020/06/12	0	0.00	8	17.45	17.60	-8	1,021	-0.78%
2020/06/09	3	18.15	0	0.00	18.10	3	1,015	0.30%
2020/06/08	8	18.26	0	0.00	18.15	8	1,016	0.79%
2020/06/03	0	0.00	13	18.43	18.45	-13	1,016	-1.28%
2020/06/02	2	18.05	0	0.00	18.00	2	994	0.20%
2020/05/27	8	17.95	8	17.85	18.00	0	991	0.00%
2020/05/26	1	17.90	0.2	17.80	17.80	0.8	994	0.08%
2020/05/22	4	18.05	8	18.03	18.00	-4	987	-0.41%
2020/05/07	1	17.95	0	0.00	18.00	1	903	0.11%
2020/05/06	1	17.95	0	0.00	17.95	1	910	0.11%
2020/05/05	1	17.65	0	0.00	17.85	1	890	0.11%
2020/05/04	2	17.95	0	0.00	17.80	2	883	0.23%
2020/04/30	0	0.00	2	18.00	18.00	-2	887	-0.23%
2020/04/29	0	0.00	1	17.75	17.85	-1	888	-0.11%
2020/04/22	0	0.00	2	16.90	17.10	-2	909	-0.22%
2020/04/13	0	0.00	1	16.85	16.70	-1	878	-0.11%
2020/04/10	0	0.00	2	16.55	16.65	-2	861	-0.23%
2020/04/09	3	16.50	0	0.00	16.30	3	851	0.35%
2020/03/27	2	14.70	0	0.00	14.70	2	803	0.25%
2020/03/24	1	14.45	0	0.00	14.70	1	732	0.14%
2020/03/20	0	0.00	1	14.55	14.55	-1	696	-0.14%
2020/03/19	0	0.00	3	13.70	13.30	-3	684	-0.44%
2020/03/18	1	14.30	0	0.00	14.10	1	672	0.15%
2020/03/16	2	15.28	0	0.00	15.20	2	642	0.31%
2020/03/12	1	16.45	0	0.00	16.45	1	625	0.16%
2020/03/11	2	17.05	0	0.00	17.10	2	617	0.32%
2020/03/09	2	17.95	0	0.00	17.70	2	603	0.33%
2020/02/13	0	0.00	1	18.60	18.55	-1	672	-0.15%
2020/02/11	0.1	18.35	0	0.00	18.40	0.1	686	0.01%
2020/02/03	1	18.35	0	0.00	18.40	1	660	0.15%
2020/01/30	2	18.45	0	0.00	18.85	2	638	0.31%
2020/01/20	0	0.00	8	19.68	19.70	-8	618	-1.29%
2020/01/17	0	0.00	3	19.30	19.40	-3	606	-0.49%
2020/01/14	0	0.00	2	19.25	19.25	-2	608	-0.33%
2020/01/13	0	0.00	1	19.20	19.20	-1	630	-0.16%
2020/01/10	0	0.00	1	18.95	18.95	-1	618	-0.16%
2020/01/08	0	0.00	3	18.50	18.50	-3	628	-0.48%
2019/12/27	0	0.00	1	19.00	19.05	-1	671	-0.15%
2019/12/25	0	0.00	0.2	18.65	18.70	-0.2	645	-0.02%
2019/12/24	0	0.00	1	18.80	18.70	-1	649	-0.15%
2019/12/20	2	18.80	4	18.75	18.70	-2	652	-0.31%
2019/12/18	3	18.80	2	18.80	18.80	1	652	0.15%
2019/12/16	0.4	18.80	0	0.00	18.85	0.4	652	0.07%
2019/12/12	3	18.80	7	18.75	18.75	-4	647	-0.62%
2019/12/10	0	0.00	2	18.80	18.80	-2	639	-0.31%
2019/12/05	1	19.00	0	0.00	19.00	1	636	0.16%
2019/12/04	2	18.75	0	0.00	18.75	2	631	0.32%
2019/11/28	1	18.95	2	18.90	18.95	-1	637	-0.16%
2019/11/27	1	18.90	3	18.95	19.00	-2	637	-0.31%
2019/11/26	6	18.85	0	0.00	18.95	6	635	0.94%
2019/11/25	20	19.18	2	19.25	18.95	18	619	2.91%
2019/11/21	5	19.51	3	19.50	19.50	2	596	0.34%
2019/11/20	1	19.35	2	19.30	19.40	-1	575	-0.17%
2019/11/18	4	18.83	0	0.00	18.85	4	544	0.74%
2019/11/15	13	18.85	0	0.00	18.85	13	543	2.39%
2019/11/14	2	18.85	0	0.00	18.85	2	545	0.37%
2019/11/12	1	19.10	0	0.00	19.05	1	550	0.18%
2019/11/11	1	18.95	4	18.70	19.05	-3	540	-0.55%
2019/11/08	1	18.70	1	18.60	18.65	0	525	0.00%
2019/11/07	0	0.00	2	18.70	18.70	-2	527	-0.38%
2019/11/06	0	18.65	0	0.00	18.75	0	531	0.01%
2019/10/25	2	19.03	1	19.10	19.00	1	550	0.18%
2019/10/22	1	19.05	0	18.85	18.95	1	587	0.17%
2019/10/21	0	0.00	1	19.10	19.00	-1	590	-0.17%
2019/10/15	3	18.40	0	0.00	18.75	3	552	0.54%
2019/10/08	5	18.10	0	0.00	18.15	5	498	1.00%
2019/10/02	2	18.15	0	0.00	18.20	2	584	0.34%
2019/09/27	2	18.05	0	0.00	18.00	2	685	0.29%
2019/09/26	1	18.30	0	0.00	18.30	1	684	0.15%
2019/09/09	1	18.80	0	0.00	18.85	1	751	0.13%
2019/09/06	1	18.95	0	0.00	19.00	1	752	0.13%
2019/09/04	1	19.20	0	0.00	19.20	1	779	0.13%
2019/09/02	0	0.00	1	18.90	18.90	-1	870	-0.11%
2019/08/28	1	18.55	0	0.00	18.60	1	878	0.11%
2019/08/15	1	18.00	0	0.00	18.25	1	920	0.11%
2019/07/19	1	19.25	0	0.00	19.35	1	888	0.11%
2019/07/10	10	19.65	10	19.75	19.70	0	830	0.00%
2019/07/08	0	0.00	2	19.65	19.60	-2	782	-0.26%
2019/07/05	3	19.62	9	19.47	19.50	-6	766	-0.78%
2019/07/04	0	0.00	30	18.15	18.70	-30	697	-4.30%
2019/06/24	0	0.00	6	17.43	17.65	-6	699	-0.86%
2019/06/21	13	17.91	1	17.95	17.95	12	694	1.73%
2019/06/20	1	18.10	0	0.00	18.10	1	675	0.15%
2019/06/17	2	18.10	0	0.00	18.20	2	656	0.30%
2019/06/12	1	18.15	3	17.97	18.15	-2	663	-0.30%
2019/06/11	0	0.00	15	18.93	18.55	-15	643	-2.33%
2019/06/10	2	18.10	0	0.00	18.40	2	591	0.34%
2019/06/06	15	17.70	0	0.00	17.80	15	554	2.70%
2019/06/05	10	17.70	0	0.00	17.80	10	566	1.77%
2019/06/04	10	17.70	0	0.00	17.80	10	570	1.75%
2019/06/03	1	17.90	0	0.00	17.90	1	591	0.17%
2019/05/27	2	17.60	0	0.00	17.95	2	594	0.34%
2019/05/22	1	17.65	0	0.00	17.70	1	601	0.17%
2019/05/14	0	0.00	1	16.85	17.15	-1	626	-0.16%
2019/05/08	1	17.80	0	0.00	17.85	1	547	0.18%
2019/05/06	0	0.00	1	17.15	17.20	-1	521	-0.19%
2019/04/10	1	17.65	0	0.00	17.65	1	537	0.19%
2019/04/08	0	17.60	0	0.00	17.70	0	541	0.00%
2019/04/01	0	17.40	0	0.00	17.50	0	524	0.00%
2019/03/25	0	17.15	0	0.00	17.20	0	515	0.00%
2019/03/19	1	17.60	0	0.00	17.45	1	514	0.19%
2019/03/18	1	17.35	0	0.00	17.45	1	507	0.20%
2019/03/15	1	17.35	0	0.00	17.35	1	500	0.20%
2019/03/13	0	0.00	1.7	17.96	18.00	-1.7	493	-0.35%
2019/03/07	0	0.00	10	18.25	18.00	-10	495	-2.02%
2019/02/21	0	0.00	1	16.85	16.85	-1	419	-0.24%
2019/02/20	0	0.00	4	16.44	16.45	-4	400	-1.00%
2019/02/18	0	0.00	2	16.10	16.20	-2	383	-0.52%
2019/02/11	1	15.15	0	0.00	15.15	1	371	0.27%
2019/01/16	5	15.30	0	0.00	15.25	5	394	1.27%
2019/01/11	0	0.00	0.7	15.60	15.70	-0.7	397	-0.18%
2018/12/27	0	0.00	2	15.50	15.55	-2	439	-0.45%
2018/12/18	5	15.30	0	0.00	15.40	5	452	1.11%
2018/11/29	2	15.25	6	15.38	15.45	-4	457	-0.87%
2018/10/11	0	0.00	2	14.73	14.35	-2	355	-0.56%
2018/10/05	3	14.95	0	0.00	14.95	3	315	0.95%
2018/09/26	0	0.00	5	15.15	15.20	-5	264	-1.89%
2018/09/19	0	0.00	5	14.90	14.90	-5	235	-2.12%
2018/09/17	0	0.00	10	14.80	14.75	-10	244	-4.10%
2018/09/13	0	0.00	8	14.84	14.90	-8	250	-3.19%
2018/09/12	0	0.00	5	14.75	14.75	-5	243	-2.05%
2018/09/11	0	0.00	8	14.70	14.70	-8	241	-3.32%
2018/09/10	0	0.00	18	14.53	14.50	-18	240	-7.49%
2018/09/03	0	0.00	1	14.25	14.30	-1	237	-0.42%
2018/08/29	1	14.00	0	0.00	14.15	1	297	0.34%
2018/08/16	0	0.00	1	13.95	14.00	-1	309	-0.32%
2018/08/07	0	0.00	1	14.25	14.25	-1	312	-0.32%
2018/08/06	0	0.00	0.8	14.00	14.10	-0.8	309	-0.26%
2018/08/02	2	14.00	0	0.00	14.00	2	313	0.64%
2018/07/06	1	14.05	0	0.00	14.05	1	312	0.32%
2018/07/02	1	14.40	0	0.00	14.40	1	314	0.32%
2018/06/27	0	0.00	5	14.50	14.55	-5	315	-1.58%
2018/06/26	5	15.10	0	0.00	15.10	5	309	1.62%
2018/06/25	10	15.10	0	0.00	15.20	10	304	3.28%
2018/06/22	18	15.08	1	15.10	15.10	17	301	5.63%
2018/06/07	0	0.00	32	15.50	15.50	-32	290	-11.00%
2018/06/06	9	15.29	33	15.25	15.40	-24	273	-8.77%
2018/05/30	5	14.90	15	14.90	14.90	-10	244	-4.09%
2018/05/16	0	0.00	2	14.95	14.95	-2	278	-0.72%
2018/04/17	0.3	15.00	0	0.00	15.05	0.3	454	0.07%
2018/04/16	0	0.00	1.9	15.10	15.10	-1.9	467	-0.40%
2018/04/10	5	15.15	0	0.00	15.15	5	497	1.00%
2018/04/09	0	0.00	3	15.10	15.15	-3	513	-0.58%
2018/04/02	1	14.95	0	0.00	14.95	1	543	0.18%
2018/03/31	0	0.00	5.4	15.00	15.00	-5.4	553	-0.98%
2018/03/22	7	15.11	0	0.00	15.10	7	624	1.12%
2018/03/21	12	15.16	0	0.00	15.20	12	625	1.92%
2018/03/16	20	15.21	0	0.00	15.15	20	730	2.74%
2018/03/15	5	15.25	0	0.00	15.25	5	726	0.69%
2018/03/14	10	15.25	0	0.00	15.30	10	727	1.37%
2018/03/08	1	15.05	0	0.00	15.15	1	743	0.13%
2018/03/07	8	15.12	0	0.00	15.10	8	748	1.07%
2018/02/26	39	15.46	0	0.00	15.45	39	898	4.34%
2018/02/02	0	15.75	0	0.00	15.80	0	967	0.00%
2018/01/19	0	0.00	0.1	16.10	16.20	-0.1	879	-0.01%
2018/01/18	0	0.00	2	16.25	16.25	-2	879	-0.23%
2018/01/17	0.9	16.15	0	0.00	16.25	0.9	873	0.10%
2018/01/11	4	16.10	0	0.00	16.10	4	894	0.45%