台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)
可現股當沖
  • 股價
    111.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    103
  • 產業
    上市 橡膠類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鑫永銓 (2114)籌碼相關-元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-沙鹿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.001108.00107.00-138-2.57%
2024/03/142106.5000.00105.502404.88%
2024/03/123107.3300.00107.003397.62%
2024/03/0800.001108.00107.50-137-2.70%
2024/03/062107.0000.00107.502335.99%
2024/03/058107.5000.00107.5083224.42%
2024/03/041107.0000.00107.501323.09%
2024/02/2900.003109.00108.00-331-9.38%
2024/02/2600.0010108.50108.50-1031-31.98%
2024/02/211106.5000.00107.001293.44%
2024/02/201106.5000.00106.501283.46%
2023/12/250107.5000.00107.000300.07%
2023/12/142111.502110.50110.500290.00%
2023/12/040106.5000.00106.000260.04%
2023/11/270104.5000.00106.000260.08%
2023/11/2100.000.1105.50106.50-0.125-0.39%
2023/09/1800.002106.50107.00-220-9.92%
2023/09/040102.0000.00102.000260.08%
2023/08/24099.6000.0099.300290.07%
2023/08/100100.0000.00100.500300.10%
2023/07/180102.5000.00103.500310.03%
2023/06/150114.0000.00114.500310.03%
2023/06/120112.5000.00113.000280.03%
2023/06/070110.0000.00111.000240.04%
2023/05/2900.002104.00103.50-223-8.36%
2023/05/1900.001104.50104.00-123-4.22%
2023/04/24098.8000.0099.000220.04%
2023/04/1200.000.1100.50101.00-0.122-0.45%
2023/04/1100.000.1100.00100.00-0.121-0.47%
2023/03/30099.6000.0099.800200.05%
2023/03/2800.00299.0098.80-220-9.64%
2023/03/24099.8500.0099.400200.20%
2023/03/100.1102.0000.00101.500.1190.52%
2023/02/24099.1000.0099.200170.12%
2023/02/15098.4000.0098.000190.05%
2023/02/14098.6000.0098.200190.04%
2023/01/110.195.5000.0096.500.1280.18%
2022/12/20098.9000.0096.900320.06%
2022/12/19099.1000.0098.400330.06%
2022/12/13098.5000.0098.600340.03%
2022/11/0900.000.196.4094.30-0.136-0.14%
2022/11/07095.0000.0094.200380.03%
2022/11/0300.000.195.0093.70-0.138-0.22%
2022/11/02094.0000.0095.000380.05%
2022/11/010.194.8000.0093.900.1380.26%
2022/10/0400.002104.00103.00-229-6.74%
2022/08/180.1113.5000.00113.500.1510.10%
2022/08/1500.002110.00111.00-249-4.00%
2022/08/090102.0000.00102.500480.02%
2022/08/081102.0000.00103.001482.05%
2022/08/040.1102.0000.00103.000.1510.19%
2022/07/260.2104.0000.00102.500.2540.37%
2022/07/1110109.4500.00111.00106016.56%
2022/07/010118.5000.00116.500590.03%
2022/06/132122.0000.00122.502663.03%
2022/06/0700.002124.00123.50-289-2.24%
2022/06/0100.001123.00123.50-1107-0.93%
2022/05/260119.0000.00120.0001170.02%
2022/05/1300.001120.00121.00-1128-0.78%
2022/05/1220119.8800.00119.002012915.41%
2022/04/281119.0000.00120.0011290.77%
2022/04/0700.001128.00128.00-1120-0.83%
2022/03/301129.0000.00129.0011190.84%
2022/03/281128.5000.00128.5011170.85%
2022/03/242128.5000.00131.0021151.73%
2022/03/2200.001134.00131.50-1113-0.88%
2022/03/161128.501127.00127.5001070.00%
2022/03/155130.5000.00128.5051044.79%
2022/03/142135.0000.00135.002972.05%
2022/03/0900.002138.00139.50-283-2.39%
2022/03/0800.0015136.07137.00-1577-19.23%
2022/02/241126.0000.00126.001581.70%
2022/02/2300.001128.00129.00-157-1.73%
2022/02/213125.503127.83128.500570.00%
2022/02/1810121.0000.00122.00105318.65%
2022/02/081120.0000.00119.001531.87%
2021/12/031120.0000.00120.0011030.97%
2021/11/1500.000.1122.00121.00-0.1162-0.05%
2021/10/281123.5000.00124.5012200.45%
2021/10/2600.002.1127.10127.50-2.1220-0.95%
2021/10/251127.0000.00128.0012200.45%
2021/10/211123.502121.00127.50-1218-0.46%
2021/10/2000.001117.50116.00-1214-0.47%
2021/10/0700.002118.00118.00-2228-0.87%
2021/09/062136.5000.00135.0023010.66%
2021/09/022139.5000.00139.5022970.67%
2021/08/266141.0800.00139.5062892.07%
2021/08/2500.0010156.00157.50-10279-3.57%
2021/08/231150.0000.00150.0012540.39%
2021/08/190144.0000.00142.0002470.01%
2021/08/162145.0000.00145.0022390.83%
2021/08/130.1149.2000.00149.000.12360.02%
2021/08/112146.501150.00147.5012340.43%
2021/08/108152.4400.00150.0082293.48%
2021/08/091156.0000.00156.0012270.44%
2021/08/062159.501160.00154.0012160.46%
2021/08/0300.000.2150.00150.50-0.2221-0.07%
2021/07/300.2148.5000.00147.000.22240.07%
2021/07/2900.003.1147.08148.00-3.1225-1.38%
2021/07/283144.0000.00145.5032261.33%
2021/07/270148.0000.00144.5002350.01%
2021/07/261150.501149.50148.0002430.00%
2021/07/230.1146.0000.00145.500.12440.04%
2021/07/2200.001146.50144.00-1247-0.40%
2021/07/211144.5000.00143.0012480.40%
2021/07/1600.002149.50150.00-2270-0.74%
2021/07/132145.5000.00145.0022680.74%
2021/07/0700.001152.00153.00-1266-0.38%
2021/07/0600.001156.00156.50-1256-0.39%
2021/06/3000.003.2142.92144.50-3.2249-1.28%
2021/06/2900.001143.50143.50-1253-0.40%
2021/06/280.2147.001144.00145.50-0.8252-0.32%
2021/06/241136.0000.00136.0012530.40%
2021/06/171129.0000.00131.5012890.35%
2021/06/1600.002131.00131.50-2293-0.68%
2021/06/1500.005129.50129.00-5291-1.71%
2021/06/1000.001125.00125.00-1294-0.34%
2021/06/0800.0015124.83126.00-15298-5.03%
2021/05/1800.005117.00117.50-5408-1.22%
2021/05/1700.001109.00108.00-1409-0.24%
2021/05/142119.502116.00116.5004020.00%
2021/05/1300.000.2118.00115.50-0.2399-0.05%
2021/05/1200.002118.50116.50-2396-0.50%
2021/05/111120.0000.00118.5013870.26%
2021/05/109122.8300.00122.0093832.35%
2021/05/069123.2800.00122.5093792.37%
2021/05/051123.001121.50123.5003770.00%
2021/05/042119.751122.00123.5013760.27%
2021/05/037128.4300.00126.5073651.91%
2021/04/2900.000.1136.00134.00-0.1356-0.03%
2021/04/2800.001139.00138.50-1352-0.28%
2021/04/272.2142.0000.00142.502.23490.63%
2021/04/261140.000146.00142.5013460.28%
2021/04/220.2132.134134.50132.00-3.8324-1.17%
2021/04/2000.000.1132.50133.50-0.1318-0.03%
2021/04/1500.002130.50130.50-2313-0.64%
2021/04/142128.0000.00129.0023110.64%
2021/04/0800.005134.00134.00-5297-1.68%
2021/04/0700.008131.50131.50-8295-2.70%
2021/04/017126.0000.00127.0072942.37%
2021/03/3000.007127.50128.00-7283-2.47%
2021/03/2910130.5000.00130.50102763.62%
2021/03/263133.501132.00133.0022700.74%
2021/03/252136.001136.00133.5012610.38%
2021/03/242133.7500.00133.5022520.79%
2021/03/194122.004.2122.02122.50-0.2223-0.09%
2021/03/183119.5000.00119.5032171.38%
2021/03/171123.005123.00120.00-4215-1.86%
2021/03/1600.001119.50118.50-1212-0.47%
2021/03/153119.5000.00119.5032141.40%
2021/03/101121.0000.00120.0012070.48%
2021/03/092121.0000.00121.0021981.01%
2021/03/081123.001129.00123.5001860.00%
2021/03/045116.0025115.40121.50-20150-13.29%
2021/02/2500.001104.00105.00-1119-0.84%
2021/02/231105.0000.00106.5011150.87%
2021/02/192101.0000.00100.5021041.91%
2021/02/18293.30597.5099.40-3101-2.96%
2021/02/17193.2000.0093.301951.05%
2021/02/0500.00490.2090.40-490-4.44%
2021/02/04189.80190.1090.100890.00%
2021/02/0200.00689.5089.90-689-6.74%
2021/01/29588.2400.0088.005895.59%
2021/01/2100.00287.2086.70-287-2.28%
2020/12/3000.000.890.2191.40-0.871-1.05%
2020/12/22187.8000.0086.501591.69%
2020/11/0900.009.382.8082.80-9.377-11.97%
2020/09/04382.5000.0083.3031302.30%
2020/09/01283.9000.0083.7021271.56%
2020/08/3100.00584.1483.90-5123-4.06%
2020/08/20378.3000.0078.5031062.83%
2020/07/28277.2500.0077.0021221.64%
2020/07/27178.2000.0078.7011220.82%
2020/07/24179.50179.4079.5001220.00%
2020/07/17382.2000.0081.6031262.38%
2020/07/1600.00582.4082.20-5127-3.91%
2020/07/1500.00582.3082.10-5127-3.92%
2020/07/13182.1000.0082.1011280.78%
2020/07/0900.00185.5085.30-1121-0.82%
2020/07/0300.00283.2583.30-2109-1.82%
2020/06/30582.4000.0082.4051054.75%
2020/06/29582.5000.0082.5051034.82%
2020/06/2400.00182.4082.70-1102-0.97%
2020/06/2200.000.182.3082.30-0.1101-0.10%
2020/06/12180.5000.0080.7011030.96%
2020/06/11181.5000.0081.1011050.95%
2020/06/05181.0000.0081.2011050.95%
2020/06/04181.3000.0081.1011050.95%
2020/05/28180.9000.0080.7011040.96%
2020/05/22179.9000.0080.0011020.97%
2020/04/2000.00277.8078.00-261-3.25%
2020/04/1300.00175.5075.60-155-1.80%
2020/03/27373.2300.0072.703505.92%
2020/03/2000.00468.5068.80-451-7.73%
2020/03/13274.10674.0074.20-442-9.43%
2020/03/1100.00180.2080.00-139-2.55%
2020/02/21282.2500.0082.102365.47%
2020/02/17182.20382.2082.20-236-5.52%
2020/02/1300.00182.7082.60-137-2.70%
2020/02/10282.25182.2082.301382.63%
2020/02/0600.00482.8582.80-438-10.37%
2020/02/05182.20382.9082.80-238-5.15%
2020/02/0400.00182.1082.60-138-2.58%
2020/02/03381.83381.9081.700390.00%
2020/01/31282.5000.0082.602375.31%
2019/12/24582.601.182.5082.6043311.87%
2019/11/1300.00583.0082.90-540-12.21%
2019/11/1200.001083.0082.90-1042-23.40%
2019/11/0800.00683.4083.30-641-14.29%
2019/10/3100.001483.8683.90-1442-32.67%
2019/10/2900.00284.5083.80-243-4.62%
2019/10/2800.00384.0083.80-342-7.01%
2019/10/1600.00783.4184.00-743-16.12%
2019/10/1400.00183.4083.40-143-2.29%
2019/09/20684.9000.0084.2064712.56%
2019/09/1800.00584.0085.00-547-10.48%
2019/08/23280.9000.0082.502503.99%
2019/08/19289.0000.0088.802404.89%
2019/08/14388.8000.0088.803387.74%
2019/08/12188.6000.0088.901382.59%
2019/08/01189.1000.0089.301382.62%
2019/07/29389.2000.0089.203377.91%
2019/07/12388.90188.8088.702385.19%
2019/07/11189.2000.0089.001382.57%
2019/07/04188.9000.0088.901382.61%
2019/06/04285.5000.0084.902395.12%
2019/05/21285.0500.0086.802355.67%
2019/05/14184.0000.0084.001352.79%
2019/05/08185.2000.0085.201362.73%
2019/05/07185.60185.9086.100360.00%
2019/04/29486.5800.0087.0043411.69%
2019/04/22287.3500.0088.002345.75%
2019/04/19287.8000.0087.902335.93%
2019/04/18187.9000.0087.901323.07%
2019/04/17587.8000.0088.5053215.32%
2019/04/12187.9000.0087.901313.17%
2019/04/1000.00188.2088.10-131-3.14%
2019/04/0100.00488.2088.30-430-13.02%
2019/03/2900.00188.2088.20-129-3.39%
2019/03/22187.8000.0086.601283.49%
2019/03/15586.7000.0087.0052420.52%
2019/03/14186.8000.0086.601234.17%
2019/02/1300.00583.2083.20-517-27.86%
2018/08/2000.00092.9092.90035-0.05%
鑫永銓「新四廠房」月底交廠 橡皮壩瞄準綠電商機在台擴大布局Anue鉅亨-2023/12/15
鑫永銓 相關文章
鑫永銓 相關影音