• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.57%
  • 成交量
    753張
  • 產業
    上市 汽車類股

  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三陽工業 (2206)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001.270.3170.50-1.22,062-0.06%
2025/01/1700.00170.0070.00-12,132-0.05%
2025/01/1500.00169.1069.40-12,164-0.05%
2025/01/1400.00268.6068.80-22,171-0.09%
2025/01/13368.10168.4068.4022,1890.09%
2025/01/0900.00169.6068.30-12,231-0.04%
2025/01/0800.00170.1070.10-12,254-0.04%
2025/01/03670.33669.4069.4002,3120.00%
2024/12/27169.0000.0068.7012,3360.04%
2024/12/260.169.6000.0070.200.12,3530.00%
2024/12/13168.7000.0068.8012,2550.04%
2024/12/110.269.0700.0069.000.22,2590.01%
2024/12/09169.4000.0069.4012,2580.04%
2024/12/050.170.2000.0070.000.12,2580.00%
2024/11/2900.00170.9070.90-12,273-0.04%
2024/11/2600.00172.1072.00-12,258-0.04%
2024/11/250.171.6400.0071.400.12,2500.00%
2024/11/2200.001.173.1772.40-1.12,278-0.05%
2024/11/210.170.6000.0072.200.12,1930.00%
2024/11/2000.00171.3070.80-12,095-0.05%
2024/11/1900.000.171.8072.30-0.11,983-0.01%
2024/11/150.169.1000.0068.600.11,7390.00%
2024/11/14168.7000.0068.8011,7190.06%
2024/11/130.169.0000.0068.800.11,6900.00%
2024/11/0600.00170.7070.30-11,655-0.06%
2024/11/05270.2000.0070.3021,6720.12%
2024/11/0100.00169.9970.00-11,787-0.06%
2024/10/280.269.7000.0070.000.21,7680.01%
2024/10/240.169.5000.0070.000.11,8420.01%
2024/10/21170.2000.0070.1012,0300.05%
2024/10/182.270.960.370.7270.201.92,1020.09%
2024/10/170.271.4000.0070.900.22,1560.01%
2024/10/151.270.4700.0070.001.22,3900.05%
2024/10/140.170.4000.0070.000.12,4120.00%
2024/10/111.371.3500.0071.501.32,3990.05%
2024/10/09172.8000.0072.0012,4280.04%
2024/10/081.272.3500.0072.701.22,5390.05%
2024/10/04073.00272.5072.40-22,592-0.08%
2024/09/300.174.0000.0073.000.12,7600.00%
2024/09/2700.003774.9174.40-372,842-1.30%
2024/09/250.174.6000.0074.400.12,8870.00%
2024/09/240.174.6000.0074.400.12,9090.00%
2024/09/2000.001076.5775.80-102,999-0.33%
2024/09/1900.000.275.6076.40-0.23,040-0.01%
2024/09/1600.00173.6073.60-13,224-0.03%
2024/09/120.173.1000.0072.500.13,4900.00%
2024/09/11073.20173.7072.90-13,685-0.03%
2024/09/100.374.9200.0074.100.33,7400.01%
2024/09/0600.001074.0073.70-103,805-0.26%
2024/09/05275.90275.4074.0003,8800.00%
2024/09/040.174.5000.0074.800.13,9030.00%
2024/09/03676.97676.1076.0003,8980.00%
2024/09/022.276.30376.5376.80-0.83,927-0.02%
2024/08/300.175.5000.0076.200.13,9350.00%
2024/08/29275.40275.3075.6003,9670.00%
2024/08/260.175.2600.0075.500.14,0580.00%
2024/08/2300.000.273.7073.70-0.24,081-0.01%
2024/08/2200.000.673.2073.10-0.64,150-0.01%
2024/08/21073.30673.1773.40-64,255-0.14%
2024/08/190.173.00272.7072.70-1.94,622-0.04%
2024/08/16173.20273.2073.50-14,793-0.02%
2024/08/1500.00473.5573.00-44,943-0.08%
2024/08/1400.00173.3074.10-15,207-0.02%
2024/08/131.173.0500.0073.801.15,3720.02%
2024/08/08373.10373.0372.7005,6570.00%
2024/08/07073.4000.0073.9005,7380.00%
2024/08/055.271.07971.5670.20-3.95,910-0.07%
2024/08/021.176.78875.9076.00-6.95,899-0.12%
2024/08/01276.4500.0076.8026,0700.03%
2024/07/31476.30676.7076.50-26,200-0.03%
2024/07/301.174.5100.0076.001.16,3720.02%
2024/07/29477.65578.9075.40-16,700-0.01%
2024/07/26877.08277.1076.8066,8130.09%
2024/07/2300.00178.0078.20-16,991-0.01%
2024/07/220.177.5000.0077.000.17,2680.00%
2024/07/192.279.72479.6878.70-1.97,669-0.02%
2024/07/189.180.85280.7580.707.18,5710.08%
2024/07/17182.50282.4582.10-19,158-0.01%
2024/07/161082.2310.182.4082.50-0.19,1400.00%
2024/07/15281.00181.0081.2019,0080.01%
2024/07/1200.00180.3080.00-18,999-0.01%
2024/07/1000.00680.5081.70-69,169-0.07%
2024/07/09179.30479.0578.90-39,133-0.03%
2024/07/08779.84179.6980.1069,1660.07%
2024/07/05277.452.177.7279.50-0.19,1490.00%
2024/07/04378.801178.5777.90-89,116-0.09%
2024/07/03178.60179.5079.3009,0430.00%
2024/07/0200.007.178.5079.10-7.18,997-0.08%
2024/07/01178.90578.6078.80-48,988-0.04%
2024/06/28179.00279.1578.90-18,994-0.01%
2024/06/27378.93378.7078.5008,9830.00%
2024/06/261079.811379.6079.50-39,023-0.03%
2024/06/25480.60180.4080.9039,0200.03%
2024/06/241281.33281.6581.90108,9850.11%
2024/06/21581.082481.0882.00-198,953-0.21%
2024/06/201179.71979.6680.4028,8640.02%
2024/06/1940.780.4312.180.9880.4028.68,8330.32%
2024/06/18178.502.480.1280.30-1.48,764-0.02%
2024/06/17178.102078.0078.50-198,817-0.22%
2024/06/140.176.8000.0076.600.18,7910.00%
2024/06/13077.1000.0076.9008,8330.00%
2024/06/121278.2811.177.8777.7018,9240.01%
2024/06/1100.00077.0076.8008,9260.00%
2024/06/07376.60076.8076.7038,9380.03%
2024/06/06175.8000.0076.2018,9810.01%
2024/06/0500.00176.4076.50-18,984-0.01%
2024/06/04376.4700.0077.0039,0610.03%
2024/06/03175.9000.0076.7019,1350.01%
2024/05/31176.1000.0075.7019,2890.01%
2024/05/30176.10576.9075.90-49,381-0.04%
2024/05/295.376.90376.7076.502.39,6240.02%
2024/05/2813.178.17677.8077.607.19,9220.07%
2024/05/271477.711278.4278.7029,8800.02%
2024/05/243276.513177.3078.2019,8190.01%
2024/05/2324.476.30275.6076.1022.49,7370.23%
2024/05/229.278.2900.0077.709.29,5790.10%
2024/05/214.179.6416.278.8679.10-12.19,440-0.13%
2024/05/202379.711180.0379.80129,3020.13%
2024/05/170.180.601.280.9080.70-1.19,059-0.01%
2024/05/16078.50778.6778.40-78,924-0.08%
2024/05/156.279.3600.0078.106.29,0030.07%
2024/05/140.178.0500.0077.800.18,8670.00%
2024/05/131.177.15277.6077.50-0.98,799-0.01%
2024/05/101.178.41478.6878.60-2.98,713-0.03%
2024/05/097.480.73479.8079.203.48,6150.04%
2024/05/082.782.46282.1081.400.78,4810.01%
2024/05/0710.582.1230.182.3582.00-19.68,390-0.23%
2024/05/062.184.943.485.4884.00-1.48,186-0.02%
2024/05/0312.186.461.186.7685.50118,0680.14%
2024/05/02384.6715.186.9287.60-12.17,893-0.15%
2024/04/30885.43385.1384.4057,5500.07%
2024/04/2918.285.402985.9985.30-10.87,379-0.15%
2024/04/2660.685.8121.285.2183.6039.47,1200.55%
2024/04/252483.7952.584.3284.40-28.56,789-0.42%
2024/04/2464.683.8870.584.1481.40-5.96,318-0.09%
2024/04/2320.579.1922.679.0781.50-2.25,400-0.04%
2024/04/220.175.10475.7575.20-3.94,798-0.08%
2024/04/19273.80874.4774.10-64,755-0.13%
2024/04/180.275.5700.0075.800.24,7000.00%
2024/04/17174.70375.7775.50-24,683-0.04%
2024/04/1614.174.93974.0472.705.14,6100.11%
2024/04/1500.00475.7076.10-44,489-0.09%
2024/04/121.174.510.375.4875.200.84,4150.02%
2024/04/11174.70174.8074.5004,3980.00%
2024/04/101.474.9000.0074.801.44,5940.03%
2024/04/092.175.980.975.7075.801.24,7570.03%
2024/04/0800.00775.3075.80-74,802-0.15%
2024/04/033.174.50074.4074.6034,7600.06%
2024/04/027.174.90374.7074.7044,7580.08%
2024/04/012.175.104.175.3275.10-24,746-0.04%
2024/03/298.275.95375.2775.005.24,7470.11%
2024/03/2800.00676.7376.60-64,681-0.13%
2024/03/271.275.4000.0075.401.24,6300.02%
2024/03/264.175.940.175.5075.3044,6250.09%
2024/03/250.375.931.175.8275.70-0.84,564-0.02%
2024/03/2200.001277.0676.80-124,540-0.26%
2024/03/216.177.40077.5077.006.14,5510.13%
2024/03/209.376.477.277.3978.002.14,4930.05%
2024/03/1900.000.575.7075.80-0.54,255-0.01%
2024/03/18274.309.475.4575.50-7.44,242-0.17%
2024/03/1522.374.101374.0073.909.34,2060.22%
2024/03/141077.06376.7375.6074,1110.17%
2024/03/137.776.20176.5075.806.74,0430.17%
2024/03/1211.275.49475.4076.807.24,0290.18%
2024/03/112175.561275.6775.8094,0220.22%
2024/03/085.274.601175.3574.50-5.84,013-0.14%
2024/03/07876.243575.9176.00-273,928-0.69%
2024/03/068.178.105.378.3377.202.93,8560.07%
2024/03/0513.377.912276.9077.00-8.83,702-0.24%
2024/03/0442.278.2810.176.7277.5032.13,5980.89%
2024/03/011877.0922.177.6078.20-4.13,347-0.12%
2024/02/29873.74174.7074.7073,0310.23%
2024/02/272473.941074.4073.70143,0900.45%
2024/02/261375.183274.9875.10-193,108-0.61%
2024/02/23173.501.673.7373.50-0.63,065-0.02%
2024/02/222.674.65174.4074.901.63,0630.05%
2024/02/21174.40374.1074.40-23,044-0.07%
2024/02/20573.802.273.4474.002.83,0500.09%
2024/02/19674.3350.273.8274.00-44.23,076-1.44%
2024/02/16774.4012.274.3974.30-5.23,058-0.17%
2024/02/15171.1000.0071.0012,9950.03%
2024/02/05171.80172.0072.0003,0220.00%
2024/02/02071.8000.0071.5003,0270.00%
2024/02/01171.1000.0071.8013,0900.03%
2024/01/311.170.61270.9070.60-13,146-0.03%
車市三雄2024年營收創高UDN聯合新聞網－19天前
和泰車（2207）、三陽工業與汎德永業三大車廠全年營收都再度創下歷史新高。三陽更在2022年突破500億營收規模後，連三......詳全文
三陽投資2.9億元 增加五鼎生技持股UDN聯合新聞網－2024/12/18
三陽工業今天公告投資新台幣2.9億元，取得五鼎生技869.4萬股。三陽表示，此次投資目的為發展集團多角化經營策略...詳全文
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
三陽工業 相關文章