• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    14.90
  • 漲跌
    ▼0.15
  • 漲幅
    -1.00%
  • 成交量
    1,244張
  • 產業
    上市 航運類股

  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台船 (2208)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.115.100.115.1015.0501,6650.00%
2025/01/1700.00115.0015.00-11,687-0.06%
2025/01/16114.8500.0014.7011,6910.06%
2025/01/1500.00114.8014.85-11,696-0.06%
2025/01/14114.50114.5014.5001,7150.00%
2025/01/13114.3000.0014.3011,7070.06%
2025/01/10114.7000.0014.8011,6800.06%
2025/01/07715.74115.3015.3061,6890.36%
2025/01/06115.0000.0015.0011,6280.06%
2025/01/03215.0300.0014.9521,6410.12%
2024/12/31215.1000.0015.0521,6720.12%
2024/12/3000.000.115.3015.30-0.11,739-0.01%
2024/12/241015.601515.7615.60-51,823-0.27%
2024/12/20115.7500.0015.7511,8420.05%
2024/12/16115.5500.0015.4011,8760.05%
2024/12/13115.90415.7015.80-31,869-0.16%
2024/12/0900.000.316.2516.15-0.31,917-0.02%
2024/12/02116.5500.0016.5012,1120.05%
2024/11/28116.6500.0016.6512,2000.05%
2024/11/2200.000.117.1017.00-0.12,8050.00%
2024/11/2000.00116.7516.70-13,147-0.03%
2024/11/1900.000.516.9517.00-0.53,144-0.01%
2024/11/1800.000.317.0016.90-0.33,159-0.01%
2024/11/1411317.0700.0016.851133,2383.49% 大買/鉅額交易
2024/11/134017.3800.0017.30403,2551.23%
2024/11/126017.5800.0017.45603,4911.72%
2024/11/118017.7300.0017.75803,8302.09%
2024/11/081017.9000.0017.95103,8510.26%
2024/11/063117.7000.0017.65313,7850.82%
2024/11/043017.60117.6517.55293,8360.76%
2024/11/01717.3600.0017.6573,9170.18%
2024/10/303017.30317.3017.25273,9110.69%
2024/10/292017.2800.0017.35203,9230.51%
2024/10/281417.5900.0017.60143,9230.36%
2024/10/252017.3800.0017.40203,9430.51%
2024/10/241517.4700.0017.40153,9700.38%
2024/10/234017.4800.0017.40403,9871.00%
2024/10/223017.6300.0017.55304,0000.75%
2024/10/2100.00117.7517.75-14,024-0.02%
2024/10/183017.3000.0017.25304,0300.74%
2024/10/162017.28117.3017.25194,0750.47%
2024/10/151017.25217.3017.3084,0890.20%
2024/10/14117.3500.0017.2514,1200.02%
2024/10/092917.75117.7517.65284,1240.68%
2024/10/071218.360.118.4018.2011.94,1610.29%
2024/10/0453.418.38618.4018.2547.44,1591.14%
2024/10/01117.9000.0017.9014,1080.02%
2024/09/30217.852.517.6917.65-0.54,098-0.01%
2024/09/2700.00317.8517.90-34,100-0.07%
2024/09/25117.4500.0017.5014,0740.02%
2024/09/24117.3000.0017.3514,1750.02%
2024/09/2300.00217.6017.50-24,193-0.05%
2024/09/2000.00117.5017.50-14,195-0.02%
2024/09/160.117.45217.4317.45-1.94,325-0.04%
2024/09/121117.1400.0017.05114,3680.25%
2024/09/112317.1500.0017.10234,3680.53%
2024/09/1000.00117.5017.45-14,386-0.02%
2024/09/0400.00217.4017.35-24,434-0.05%
2024/09/03118.201.418.2618.15-0.44,376-0.01%
2024/08/2900.00118.6518.70-14,365-0.02%
2024/08/28518.891018.8518.80-54,320-0.12%
2024/08/273.419.141119.2719.05-7.64,297-0.18%
2024/08/262018.9513.219.0818.956.84,0960.17%
2024/08/23518.765.218.6218.60-0.23,845-0.01%
2024/08/2200.00118.1518.15-13,575-0.03%
2024/08/196.117.50217.5017.604.13,5510.12%
2024/08/16217.4800.0017.4523,5490.06%
2024/08/15317.98118.1517.8523,5320.06%
2024/08/143.118.301.118.3718.2023,5260.06%
2024/08/134318.092518.1818.00183,2940.55%
2024/08/12117.10717.0217.10-62,970-0.20%
2024/08/08516.35116.3516.1043,1390.13%
2024/08/0700.000.116.3016.25-0.13,1550.00%
2024/08/06115.1500.0015.5513,1760.03%
2024/08/050.115.75115.4515.40-13,148-0.03%
2024/08/02116.9000.0016.8513,0790.03%
2024/08/01117.2000.0017.2013,0810.03%
2024/07/3100.00516.8016.80-53,082-0.16%
2024/07/30116.6000.0016.6513,0960.03%
2024/07/290.116.8500.0016.700.13,0750.00%
2024/07/26116.8000.0016.8013,0550.03%
2024/07/23117.0500.0017.0013,0660.03%
2024/07/2200.003117.0517.00-313,080-1.01%
2024/07/191.217.2200.0017.201.23,0790.04%
2024/07/18217.4000.0017.4023,0630.07%
2024/07/17117.3500.0017.3513,0520.03%
2024/07/16017.4500.0017.3003,0820.00%
2024/07/151117.350.217.4517.3510.83,1340.34%
2024/07/121017.4500.0017.40103,1340.32%
2024/07/11117.4500.0017.4513,1510.03%
2024/07/101017.4800.0017.50103,2350.31%
2024/07/09217.4800.0017.5023,3930.06%
2024/07/080.117.8000.0017.700.13,3860.00%
2024/07/041.117.7500.0017.701.13,7070.03%
2024/07/03217.6000.0017.6023,7580.05%
2024/07/02317.60117.5517.5523,8010.05%
2024/07/01017.8000.0017.6503,8210.00%
2024/06/28518.03218.2017.8033,8260.08%
2024/06/24217.9000.0017.7523,8930.05%
2024/06/20617.53017.5517.5063,9390.15%
2024/06/18317.5700.0017.6534,1060.07%
2024/06/17317.5500.0017.6034,2200.07%
2024/06/14217.4000.0017.5024,5880.04%
2024/06/13517.49417.4517.4514,8400.02%
2024/06/11117.65617.6517.65-54,822-0.10%
2024/06/07217.9000.0017.9524,8180.04%
2024/06/05117.7500.0017.8014,7910.02%
2024/06/04117.90117.8517.9004,8090.00%
2024/06/03018.1500.0018.0504,8320.00%
2024/05/301117.9500.0017.95114,8390.23%
2024/05/291418.2100.0018.10144,8360.29%
2024/05/2700.00317.9818.05-34,861-0.06%
2024/05/242.118.1000.0018.052.14,8810.04%
2024/05/23218.18118.1518.2014,9040.02%
2024/05/22218.3000.0018.2524,9660.04%
2024/05/21318.27518.6018.30-25,104-0.04%
2024/05/20918.790.118.9518.6595,1060.18%
2024/05/17518.7800.0018.7555,1500.10%
2024/05/16218.6500.0018.7525,2210.04%
2024/05/151518.991118.9918.8045,2080.08%
2024/05/14718.241518.4918.60-85,105-0.16%
2024/05/13418.210.218.2518.253.85,0870.07%
2024/05/10218.0500.0018.2525,0900.04%
2024/05/09217.900.318.1017.901.75,0620.03%
2024/05/08618.02618.0318.0005,0670.00%
2024/05/070.118.2000.0018.050.15,0810.00%
2024/04/30518.231018.2018.20-55,145-0.10%
2024/04/29118.2000.0018.3515,2270.02%
2024/04/26318.1300.0018.1535,2440.06%
2024/04/25218.1000.0018.1025,2670.04%
2024/04/24418.38818.3118.30-45,312-0.08%
2024/04/23418.2100.0018.3045,4100.07%
2024/04/226.118.5510.718.4218.45-4.55,500-0.08%
2024/04/1959.318.69818.6618.7051.35,6790.90%
2024/04/18918.8600.0019.0596,1970.15%
2024/04/17018.9000.0019.0006,2020.00%
2024/04/167.118.96519.2518.852.16,2180.03%
2024/04/15919.421119.6219.40-26,169-0.03%
2024/04/123.119.10519.2019.05-1.96,116-0.03%
2024/04/1116.219.1900.0019.1516.26,1340.26%
2024/04/102319.52319.6819.50206,0710.33%
2024/04/09318.98219.1319.0515,8050.02%
2024/04/08718.95119.1518.9065,7720.10%
2024/04/03218.70318.8318.85-15,764-0.02%
2024/04/02318.77618.7518.70-35,767-0.05%
2024/04/01118.851218.8318.90-115,790-0.19%
2024/03/29418.88519.0518.85-15,753-0.02%
2024/03/28319.1000.0018.9535,7400.05%
2024/03/27919.16119.3019.1085,6960.14%
2024/03/26118.85119.4018.8005,6140.00%
2024/03/25719.10219.1819.1055,4810.09%
2024/03/222.419.00119.1019.051.45,4300.02%
2024/03/201518.73618.7018.7595,2450.17%
2024/03/194419.131619.1619.25285,1530.54%
2024/03/18718.6813.918.6818.60-6.94,770-0.15%
2024/03/15417.63217.6517.7524,4900.04%
2024/03/1400.00217.5517.60-24,455-0.04%
2024/03/1300.00117.6517.65-14,453-0.02%
2024/03/12117.750.217.9017.750.94,4300.02%
2024/03/11017.85617.7117.75-64,398-0.14%
2024/03/08717.68117.6017.5564,3800.14%
2024/03/071617.7500.0017.75164,3870.36%
2024/03/06617.94117.9017.9054,3300.12%
2024/03/05218.0500.0017.9524,2950.05%
2024/03/04218.10018.2018.0024,2600.05%
2024/03/01118.10618.2118.20-54,242-0.12%
2024/02/29818.3400.0018.3584,2280.19%
2024/02/2600.00618.0818.05-64,100-0.15%
2024/02/233.118.043218.1417.95-294,062-0.71%
2024/02/227018.334018.1018.20303,9700.76%
2024/02/21517.91117.9517.9043,8290.10%
2024/02/201718.0900.0018.00173,7760.45%
2024/02/199.417.86418.0318.155.43,6780.15%
2024/02/16218.152618.1518.15-243,611-0.66%
2024/02/15318.031318.0218.15-103,584-0.28%
2024/02/051317.73117.7517.90123,5420.34%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－21天前
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音