百達-KY (2236)-元大-沙鹿券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
71.3
漲跌
▼1.7
漲幅
-2.33%
成交量
414張
產業
上市汽車類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	72.10	0	0.00	71.30	0	1,154	0.00%
2024/05/02	0.1	73.00	0	0.00	73.00	0.1	1,162	0.01%
2024/04/30	2	73.20	0	0.00	73.30	2	1,159	0.17%
2024/04/29	7	74.39	0	0.00	73.20	7	1,158	0.60%
2024/04/26	0	0.00	1	76.20	74.40	-1	1,155	-0.09%
2024/04/25	0	0.00	2	77.30	75.50	-2	1,150	-0.17%
2024/04/23	1	70.40	3	70.87	71.00	-2	1,125	-0.18%
2024/04/22	2	70.85	0	0.00	70.40	2	1,122	0.18%
2024/04/19	2	71.55	0	0.00	70.40	2	1,118	0.18%
2024/04/18	1	69.80	0	0.00	72.10	1	1,115	0.09%
2024/04/17	3	70.30	0	0.00	69.60	3	1,104	0.27%
2024/04/16	5	71.70	0	0.00	70.30	5	1,086	0.46%
2024/04/15	1	78.00	0	0.00	77.90	1	1,060	0.09%
2024/04/02	3	75.00	0	0.00	74.90	3	958	0.31%
2024/03/29	0	0.00	0	73.70	73.10	0	928	0.00%
2024/03/27	0.1	76.20	0	0.00	76.20	0.1	906	0.02%
2024/03/26	0	0.00	1.1	74.33	73.80	-1.1	886	-0.12%
2024/03/25	1	76.70	0	0.00	76.90	1	855	0.12%
2024/03/22	4	82.73	4	81.98	81.50	0	799	0.00%
2024/03/21	1.1	85.94	6	83.00	86.10	-5	695	-0.71%
2024/03/05	0	0.00	1	73.50	72.40	-1	480	-0.21%
2024/03/04	1	71.80	0	0.00	72.50	1	478	0.21%
2024/01/18	2	62.90	0	0.00	63.70	2	426	0.47%
2024/01/04	0	0.00	0.1	68.00	67.20	-0.1	492	-0.01%
2023/12/18	2	76.70	0	0.00	72.70	2	584	0.34%
2023/12/15	0	0.00	2	80.50	80.30	-2	563	-0.35%
2023/12/12	0	0.00	2	72.80	72.70	-2	529	-0.38%
2023/11/28	0	0.00	1	77.20	77.30	-1	676	-0.15%
2023/11/24	0	0.00	2.4	78.04	77.80	-2.4	675	-0.35%
2023/11/22	0	0.00	0.4	77.40	77.80	-0.4	668	-0.06%
2023/11/21	3.2	77.74	0	0.00	76.80	3.2	668	0.48%
2023/11/20	5.3	75.73	2	74.95	75.80	3.3	660	0.50%
2023/10/17	0	0.00	1	81.20	77.00	-1	672	-0.15%
2023/09/27	0	0.00	1	79.10	79.70	-1	635	-0.16%
2023/09/14	1	81.40	0	0.00	81.00	1	673	0.15%
2023/09/13	2	84.75	2	81.80	81.80	0	684	0.00%
2023/09/12	1	81.20	1	81.60	82.70	0	690	0.00%
2023/09/08	0	0.00	1	74.00	76.00	-1	702	-0.14%
2023/09/05	1	82.40	0	0.00	85.40	1	686	0.15%
2023/09/04	0	0.00	1	83.60	82.40	-1	682	-0.15%
2023/09/01	0	0.00	1	71.80	77.00	-1	686	-0.15%
2023/08/25	0	0.00	1	65.50	67.00	-1	768	-0.13%
2023/08/22	0	0.00	4	65.95	65.90	-4	765	-0.52%
2023/08/18	2	68.05	0	0.00	68.40	2	767	0.26%
2023/08/17	1	66.80	0	0.00	67.30	1	756	0.13%
2023/08/08	0	0.00	3	63.57	63.30	-3	762	-0.39%
2023/08/07	0	0.00	3	64.90	64.50	-3	775	-0.39%
2023/08/04	0	0.00	3	65.33	63.90	-3	775	-0.39%
2023/07/25	0	0.00	2	63.30	64.30	-2	766	-0.26%
2023/07/24	4	61.40	0	0.00	61.80	4	760	0.53%
2023/07/19	1	63.40	21	63.05	63.00	-20	761	-2.63%
2023/07/13	5	67.70	2	68.50	66.70	3	803	0.37%
2023/07/12	2	65.30	1	65.90	65.40	1	844	0.12%
2023/07/11	6	67.13	1	68.50	66.80	5	888	0.56%
2023/07/10	3	68.70	1	67.90	68.50	2	929	0.22%
2023/07/06	13	68.22	0	0.00	68.30	13	915	1.42%
2023/07/05	0	0.00	7	68.14	67.20	-7	902	-0.78%
2023/07/04	7	64.37	1	63.30	63.50	6	892	0.67%
2023/07/03	0	0.00	20	65.73	65.80	-20	875	-2.29%
2023/06/21	1	58.60	0	0.00	58.90	1	800	0.12%
2023/06/20	7	57.99	0	0.00	57.90	7	791	0.88%
2023/06/19	16	57.88	2	55.60	58.10	14	779	1.80%
2023/06/15	0	0.00	1	52.00	53.20	-1	737	-0.14%
2023/06/14	0	0.00	0.2	52.00	49.80	-0.2	711	-0.03%
2023/06/12	6	49.77	0	0.00	50.20	6	694	0.86%
2023/06/07	0	0.00	8	48.55	48.85	-8	651	-1.23%
2023/06/06	2	47.40	0	0.00	46.65	2	606	0.33%
2023/06/05	0	0.00	2	47.10	47.35	-2	611	-0.33%
2023/06/02	2	51.10	0	0.00	47.10	2	615	0.32%
2023/05/30	0	0.00	0	41.90	41.90	0	572	0.00%
2023/05/12	0	0.00	1	37.85	37.00	-1	732	-0.14%
2023/05/11	0	0.00	1	37.85	36.60	-1	813	-0.12%
2023/05/05	0	0.00	5	40.21	39.70	-5	964	-0.52%
2023/04/20	0	0.00	1	43.80	43.75	-1	1,064	-0.09%
2023/04/18	7	46.99	12	47.94	46.15	-5	1,065	-0.47%
2023/04/17	3	47.62	1	46.00	46.45	2	1,043	0.19%
2023/04/14	4	45.22	2	45.70	45.70	2	1,010	0.20%
2023/04/13	7.2	41.88	0	0.00	41.55	7.2	988	0.73%
2023/03/22	0	0.00	0.4	38.73	38.95	-0.4	1,036	-0.04%
2023/03/20	0	0.00	0.1	38.50	38.55	-0.1	1,112	0.00%
2023/03/16	0	0.00	4	36.55	36.75	-4	1,194	-0.33%
2023/03/13	0	0.00	2	37.63	37.75	-2	1,190	-0.17%
2023/03/07	1	41.30	1	39.90	39.80	0	1,161	0.00%
2023/03/06	1	41.65	1	41.95	41.30	0	1,145	0.00%
2023/03/03	1	41.65	1	42.45	41.55	0	1,132	0.00%
2023/03/02	3	42.80	1	43.00	41.45	2	1,120	0.18%
2023/03/01	1	42.00	1	41.95	41.95	0	1,085	0.00%
2023/02/22	0	0.00	3	40.77	40.65	-3	1,030	-0.29%
2023/02/21	1	41.20	0	0.00	40.90	1	1,015	0.10%
2023/02/16	2	39.70	0	0.00	39.55	2	978	0.20%
2023/02/15	1	39.40	1	39.65	39.50	0	972	0.00%
2023/02/14	2	41.40	0	0.00	39.45	2	958	0.21%
2023/02/13	3	39.75	4	39.01	39.45	-1	934	-0.11%
2023/02/10	1	40.30	1	38.70	39.45	0	873	0.00%
2023/02/09	2	40.15	2	42.08	40.70	0	854	0.00%
2023/02/08	6	38.69	1	38.50	39.30	5	770	0.65%
2023/02/07	0.5	37.22	3	36.75	36.70	-2.5	723	-0.35%
2023/02/03	3	36.05	0	0.00	36.05	3	626	0.48%
2023/02/02	0	0.00	0.5	32.30	32.80	-0.5	594	-0.08%
2023/02/01	0	0.00	4	32.54	32.60	-4	578	-0.69%
2023/01/31	0	0.00	1	33.00	33.15	-1	569	-0.18%
2023/01/30	1	32.65	0	0.00	32.40	1	558	0.18%
2023/01/17	0.5	30.70	1	31.30	31.10	-0.5	531	-0.09%
2023/01/16	4	30.56	0	0.00	30.35	4	508	0.79%
2023/01/13	0	0.00	4	27.90	27.90	-4	469	-0.85%
2023/01/11	0	0.00	1	27.55	27.80	-1	452	-0.22%
2023/01/10	0	0.00	1	27.80	27.80	-1	444	-0.23%
2023/01/06	20	26.35	0	0.00	26.25	20	403	4.95%
2023/01/03	1	25.95	0	0.00	26.05	1	364	0.27%
2022/12/30	0	0.00	2.5	25.80	25.90	-2.5	333	-0.75%
2022/12/29	4	25.55	0	0.00	24.75	4	314	1.27%
2022/12/28	7.1	25.15	7	25.27	25.55	0.1	296	0.02%
2022/12/27	8	23.29	0	0.00	23.25	8	258	3.09%
2022/12/26	4	23.55	0	0.00	23.15	4	258	1.55%
2022/12/23	10	23.44	0	0.00	23.60	10	257	3.88%
2022/12/22	15	23.59	1	23.50	23.50	14	254	5.50%
2022/12/21	19	23.72	0	0.00	23.65	19	250	7.59%
2022/12/20	0.4	24.15	0	0.00	23.80	0.4	247	0.16%
2022/12/19	9	24.45	0	0.00	24.30	9	243	3.69%
2022/12/16	8	24.11	2	24.10	24.60	6	239	2.50%
2022/12/15	2.1	24.63	0	0.00	24.50	2.1	231	0.91%
2022/12/14	13	24.53	4	24.54	24.55	9	223	4.03%
2022/12/13	12	25.61	0	0.00	25.40	12	209	5.72%
2022/12/12	8	25.06	0	0.00	25.95	8	174	4.59%
2022/12/09	0	0.00	2	23.90	23.70	-2	129	-1.54%
2022/12/08	3	24.38	2	24.40	24.40	1	84	1.19%
2022/11/15	2	20.45	0	0.00	20.45	2	39	5.13%
2022/11/11	1	20.70	0	0.00	21.00	1	38	2.58%
2022/11/08	1	20.25	0	0.00	20.25	1	36	2.77%
2022/10/17	0	0.00	4	20.25	20.80	-4	38	-10.50%
2022/10/14	3	20.40	0	0.00	20.60	3	37	7.92%
2022/09/26	5	20.60	0	0.00	20.45	5	39	12.53%
2022/09/05	0	0.00	1	21.50	21.50	-1	44	-2.26%
2022/08/11	1	21.40	0	0.00	21.45	1	42	2.35%
2022/07/20	1	20.80	0	0.00	20.75	1	43	2.28%
2022/06/20	1	25.30	0	0.00	25.30	1	86	1.15%
2022/03/31	4	28.25	0	0.00	26.60	4	51	7.73%
2021/09/24	0	0.00	3	30.45	30.05	-3	92	-3.24%
2021/09/22	5	31.55	2	31.85	31.90	3	90	3.30%
2021/07/13	5	27.25	5	26.53	25.20	0	93	0.00%
2021/04/13	0	0.00	1	23.30	23.30	-1	57	-1.73%
2021/03/23	1	19.95	0	0.00	19.60	1	55	1.80%
2020/12/29	0	0.00	0	19.25	19.65	0	52	-0.01%
2020/12/22	0	0.00	0.1	18.50	18.65	-0.1	48	-0.25%
2020/12/17	0	0.00	3	18.08	18.20	-3	47	-6.34%
2020/12/16	0	0.00	1.1	19.00	18.80	-1.1	46	-2.27%
2020/12/15	4	19.66	0	0.00	18.50	4	43	9.16%
2020/07/08	0	0.00	1	19.00	17.65	-1	120	-0.83%
2020/07/03	1	17.80	0	0.00	18.35	1	107	0.93%
2020/03/12	0	0.00	1	18.00	17.80	-1	24	-4.09%
2019/05/07	0	0.00	4	30.54	30.40	-4	80	-5.00%
2019/04/11	5	34.02	1	34.05	34.95	4	62	6.45%
2019/01/24	0	0.00	0.2	29.10	29.35	-0.2	103	-0.15%
2018/09/14	0	0.00	2	33.30	33.40	-2	58	-3.41%
2018/09/07	2	38.00	0	0.00	38.60	2	73	2.73%
2018/08/23	1	40.00	0	0.00	39.25	1	73	1.36%