台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)
可現股當沖
  • 股價
    26.65
  • 漲跌
    ▼0.30
  • 漲幅
    -1.11%
  • 成交量
    349
  • 產業
    上市 汽車類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
艾姆勒 (2241)籌碼相關-元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-沙鹿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131.127.63128.0127.600.11,5990.01%
2024/12/121.128.8900.0028.901.11,5920.07%
2024/12/1100.00129.2529.35-11,593-0.06%
2024/12/10129.15229.2029.30-11,593-0.06%
2024/12/053.129.6100.0029.403.11,6310.19%
2024/12/04130.2500.0030.5511,6570.06%
2024/12/020.130.1000.0030.050.11,9070.01%
2024/11/281.129.9100.0030.101.11,9530.06%
2024/11/270.131.5500.0030.600.11,9410.01%
2024/11/26131.7000.0031.7011,9410.05%
2024/11/25132.10132.5032.1001,9420.00%
2024/11/14230.3800.0030.1521,9530.10%
2024/11/11130.9500.0031.5511,9530.05%
2024/11/08131.7500.0031.1511,9530.05%
2024/11/05131.3000.0031.1511,9660.05%
2024/11/04132.3500.0031.8012,0030.05%
2024/10/30132.70133.3532.7002,0400.00%
2024/10/29132.0500.0032.3012,0400.05%
2024/10/28132.45432.4432.50-32,036-0.15%
2024/10/2400.00534.4433.95-52,033-0.25%
2024/10/23136.40135.3035.4502,0270.00%
2024/10/22136.15236.1036.05-12,016-0.05%
2024/10/21534.76435.5534.9511,9920.05%
2024/10/18135.3000.0035.4011,9730.05%
2024/10/171137.14536.6836.3561,9280.31%
2024/10/16436.38237.3537.0021,8420.11%
2024/10/151435.362036.0736.30-61,641-0.37%
2024/10/14132.95433.3833.55-31,383-0.22%
2024/10/11230.7000.0030.5021,3150.15%
2024/10/09130.8500.0030.7011,3140.08%
2024/10/0700.00232.6032.85-21,331-0.15%
2024/10/0400.00132.6032.80-11,349-0.07%
2024/10/0100.00633.4633.55-61,369-0.44%
2024/09/30332.90332.8733.1001,4220.00%
2024/09/272133.251433.6033.1071,4070.50%
2024/09/26430.8100.0030.7041,3370.30%
2024/09/2500.00731.6531.60-71,347-0.52%
2024/09/24231.3000.0031.2521,3510.15%
2024/09/23131.60131.7031.6501,3670.00%
2024/09/20131.60131.6031.5501,4060.00%
2024/09/18433.05932.7832.30-51,441-0.35%
2024/09/1600.00132.8032.80-11,442-0.07%
2024/09/13931.21431.2031.1551,4460.35%
2024/09/11130.30130.1530.1001,5070.00%
2024/09/09231.0000.0031.4521,7240.12%
2024/09/062133.092032.6031.6011,8200.05%
2024/09/05434.161332.8332.60-91,865-0.48%
2024/09/042332.683032.2932.65-71,877-0.37%
2024/09/032733.85335.3834.40241,8591.29%
2024/09/02735.2000.0035.2071,7130.41%
2024/08/3000.00432.0032.00-41,783-0.22%
2024/08/2900.00129.0529.10-11,883-0.05%
2024/08/270.129.4000.0029.300.12,1410.00%
2024/08/260.129.7000.0029.550.12,2170.00%
2024/08/23128.8500.0029.4012,3540.04%
2024/08/2000.00130.2030.20-12,860-0.03%
2024/08/150.129.9000.0030.000.13,9750.00%
2024/08/12230.15130.0030.1515,1850.02%
2024/08/0900.00129.9529.95-15,386-0.02%
2024/08/08129.20429.1429.25-35,673-0.05%
2024/08/0700.00130.2030.20-16,163-0.02%
2024/08/0600.00129.2028.50-16,342-0.02%
2024/08/053.129.7000.0029.703.16,4190.05%
2024/07/30134.4500.0034.9516,6590.02%
2024/07/290.135.58135.0035.00-0.96,706-0.01%
2024/07/26135.6500.0035.6516,8020.01%
2024/07/23337.45437.1536.75-16,945-0.01%
2024/07/19438.4400.0038.2547,6950.05%
2024/07/15140.55140.2540.2507,8320.00%
2024/07/1100.00139.3539.10-17,971-0.01%
2024/07/10139.2500.0039.1517,9890.01%
2024/07/0900.00138.7539.15-18,016-0.01%
2024/07/08039.9000.0039.6508,0050.00%
2024/07/0500.00141.0040.70-17,995-0.01%
2024/07/044.240.041.939.7039.902.37,9840.03%
2024/07/020.141.50141.2041.95-17,928-0.01%
2024/07/01241.4800.0041.4027,9360.03%
2024/06/28242.03542.0841.95-37,970-0.04%
2024/06/272.142.331242.3541.80-107,981-0.12%
2024/06/261044.18143.2542.8098,0290.11%
2024/06/2500.00242.9843.15-28,091-0.02%
2024/06/2417.145.151344.4943.504.18,0960.05%
2024/06/21244.152.144.3444.35-0.18,1130.00%
2024/06/20144.00144.3044.2508,1340.00%
2024/06/19343.5800.0043.6038,1530.04%
2024/06/18544.901145.0644.75-68,150-0.07%
2024/06/1424.147.111147.0246.3013.18,1520.16%
2024/06/13643.22843.6246.85-28,017-0.02%
2024/06/1210.142.5600.0042.6010.17,9590.13%
2024/06/112444.101943.9444.2058,0520.06%
2024/06/06244.84345.2245.15-18,190-0.01%
2024/06/0519.246.11246.0345.9517.28,1420.21%
2024/06/0410.148.011647.5547.65-5.98,070-0.07%
2024/06/03550.705.151.3450.00-0.17,9540.00%
2024/05/31750.9019.251.3951.30-12.27,890-0.16%
2024/05/30249.569.149.6348.75-7.17,727-0.09%
2024/05/29951.0213.351.5150.10-4.37,686-0.06%
2024/05/286.351.391151.7251.00-4.77,579-0.06%
2024/05/271449.791149.6450.1037,3660.04%
2024/05/24549.82450.8849.0017,2300.01%
2024/05/232752.0825.252.2549.601.87,0580.03%
2024/05/222953.361053.7652.80196,7220.28%
2024/05/213153.4545.352.9253.70-14.36,497-0.22%
2024/05/203852.684551.9151.40-75,926-0.12%
2024/05/174851.802252.8251.90265,6560.46%
2024/05/16951.9260.153.5154.20-51.15,029-1.02%
2024/05/151848.641948.7149.30-14,727-0.02%
2024/05/146648.228.148.5648.3057.94,5311.28%
2024/05/136748.606249.6447.3554,2470.12%
2024/05/10846.431447.8048.20-63,806-0.16%
2024/05/09243.7010.543.1643.85-8.53,654-0.23%
2024/05/08140.05340.3039.90-23,533-0.06%
2024/05/07941.794.340.0740.054.73,5340.13%
2024/05/06545.50844.7844.45-33,406-0.09%
2024/05/031.144.4100.0044.151.13,3360.03%
2024/05/026.146.10146.3545.855.13,2740.16%
2024/04/3018.146.971346.8346.655.13,2150.16%
2024/04/29447.20347.0746.2513,1030.03%
2024/04/261748.907.149.8548.259.92,9420.34%
2024/04/252.146.254.145.2946.40-22,366-0.08%
2024/04/24142.00142.2542.2002,1570.00%
2024/04/23441.96742.2542.20-32,120-0.14%
2024/04/195.140.022.540.9441.002.62,0440.13%
2024/04/1813.242.681242.0242.501.21,9800.06%
2024/04/17240.517.141.2240.60-51,851-0.27%
2024/04/16337.481.837.6137.651.21,7950.07%
2024/04/15539.325.139.3538.95-0.11,770-0.01%
2024/04/12137.10137.3036.9501,7330.00%
2024/04/11036.900.137.8036.85-0.11,7240.00%
2024/04/0912.138.4500.0038.3512.11,7150.71%
2024/04/080.238.7500.0038.950.21,7110.01%
2024/04/03140.0000.0039.6511,6910.06%
2024/04/02140.95140.6041.0001,6690.00%
2024/04/01240.10140.1040.0011,6280.06%
2024/03/291239.861640.2040.20-41,611-0.25%
2024/03/28640.2321.139.5539.70-15.11,549-0.97%
2024/03/261236.5000.0036.20121,4570.82%
2024/03/2500.00538.0038.45-51,431-0.35%
2024/03/2200.00537.5738.00-51,398-0.36%
2024/03/2100.002.836.1437.10-2.81,381-0.20%
2024/03/20135.35135.8535.1501,3540.00%
2024/03/19338.38238.5036.6011,3160.08%
2024/03/18239.80439.1538.60-21,284-0.16%
2024/03/156.138.16438.1638.702.11,2240.17%
2024/03/14239.75539.7538.60-31,178-0.25%
2024/03/13835.4013.534.9336.15-5.51,031-0.53%
2024/03/120.535.80534.1435.85-4.5873-0.52%
2024/03/11232.4500.0032.6528220.24%
2024/03/08130.9500.0030.5018190.12%
2024/03/07132.2500.0031.5018170.12%
2024/03/041.132.49132.6533.200.17640.01%
2024/03/01130.75630.5030.50-5726-0.69%
2024/02/290.232.1000.0031.700.26900.03%
2024/02/220.131.85132.8031.75-0.9672-0.14%
2024/02/21131.80131.8031.8506760.00%
2024/02/200.131.8700.0031.800.16810.01%
2024/02/16132.8500.0032.9016720.15%
2024/02/05132.7000.0032.5516660.15%
2024/02/02533.611033.4033.80-5654-0.76%
2024/02/011232.95233.2033.00105921.69%
2024/01/310.131.0000.0031.000.15540.02%
2024/01/291.130.5500.0030.551.15060.22%
2024/01/260.130.3000.0030.150.15040.01%
2024/01/1900.00230.5030.50-2504-0.40%
2024/01/17131.7500.0030.8515020.20%
2024/01/16231.85232.3531.8504980.00%
2024/01/15131.001.130.8231.00-0.1479-0.02%
2024/01/110.129.9000.0029.700.14760.01%
2024/01/101.329.58129.5529.550.34790.06%
2024/01/090.130.0000.0029.750.14800.02%
2024/01/08230.4000.0030.2524820.41%
2024/01/050.930.5200.0030.200.94890.18%
2024/01/042.230.31630.2830.15-3.8488-0.78%
2024/01/03231.3500.0031.1524790.42%
2023/12/290.131.70031.9531.650.15010.02%
2023/12/280.231.8500.0031.600.25270.04%
2023/12/27132.50032.4531.8015340.18%
2023/12/25231.8800.0031.8525310.38%
2023/12/22733.04133.4532.2065301.13%
2023/12/210.132.0000.0031.950.15060.02%
2023/12/20130.60132.1532.1504980.00%
2023/12/19230.73130.6030.5514810.21%
2023/12/182.430.66130.7030.651.44810.29%
2023/12/140.131.7000.0031.200.14550.01%
2023/12/130.231.5300.0031.050.24580.04%
2023/12/120.131.5500.0031.750.14620.02%
2023/12/110.131.9500.0031.650.14680.02%
2023/12/08131.9500.0031.9014820.21%
2023/12/060.232.7500.0032.750.24790.04%
2023/12/052.432.75232.6532.700.44910.07%
2023/12/041.132.8800.0032.901.15120.21%
2023/12/010.333.1000.0033.100.35300.06%
2023/11/270.133.450.333.4532.60-0.2674-0.03%
2023/11/230.133.9000.0033.700.16820.01%
2023/11/220.133.9500.0033.800.16820.01%
2023/11/160.335.0600.0034.550.36700.05%
2023/11/06135.00135.4535.2506920.00%
2023/10/31134.25133.8533.6007180.00%
2023/10/3000.00135.4035.40-1735-0.14%
2023/10/25135.05134.6034.7007950.00%
2023/10/16135.6000.0035.5018260.12%
2023/10/12337.50237.5337.5018160.12%
2023/10/11237.4800.0037.3028140.25%
2023/10/06138.9500.0038.9518130.12%
2023/10/05439.5000.0038.8048220.49%
2023/10/04441.45141.5540.5037940.38%
2023/10/03141.50142.7541.6507740.00%
2023/10/02140.7000.0041.9017660.13%
2023/09/28140.70440.8040.95-3770-0.39%
2023/09/2600.00140.5040.90-1869-0.12%
2023/09/2200.00539.6640.50-5859-0.58%
2023/09/19140.15140.0539.8008430.00%
2023/09/15639.91839.6139.85-2834-0.24%
2023/09/13337.9500.0037.8038120.37%
2023/09/07142.35241.8041.10-1749-0.13%
2023/09/06143.10143.3043.8007180.00%
2023/09/05243.78244.3544.2006860.00%
2023/09/04342.30542.4642.90-2586-0.34%
2023/08/30238.85238.6538.7505320.00%
2023/08/230.137.40137.5037.55-0.9515-0.17%
2023/08/1600.00138.9039.00-1478-0.21%
2023/08/10140.3000.0039.6014560.22%
2023/08/07140.5000.0040.1014260.23%
2023/08/04240.15240.3840.3004180.00%
2023/08/02242.50242.6842.4004050.00%
2023/07/31441.35241.9541.2523620.55%
2023/07/27439.14339.3738.8513170.31%
2023/07/2600.00139.2538.65-1312-0.32%
2023/07/18137.05137.5036.8002650.00%
2023/07/14137.8500.0037.7012590.39%
2023/07/10237.9000.0037.1522290.87%
2023/07/06239.0800.0038.8022130.94%
2023/07/05540.73240.8040.4032001.50%
2023/06/21635.28134.9035.655985.07%
2023/06/140.136.3000.0035.400.11010.10%
2023/06/130.136.2000.0035.900.11010.10%
2023/06/120.136.6500.0036.150.11000.10%
2023/06/080.136.6500.0035.450.11000.05%
2023/06/070.135.7500.0035.700.11000.05%
2023/05/260.134.5000.0034.400.11240.08%
2023/05/2300.00234.5834.25-2125-1.60%
2023/05/1900.00234.8034.50-2124-1.61%
2023/05/180.134.9000.0034.900.11240.08%
2023/05/08234.1500.0034.1021271.57%
2023/04/1800.00135.5535.45-1123-0.81%
2023/04/07337.3800.0036.7531152.61%
2023/03/28138.65139.9038.0001050.00%
2023/03/2700.00536.1236.45-581-6.17%
2023/03/2300.00136.2036.45-180-1.25%
2023/03/170.234.5300.0034.600.2740.27%
2023/03/070.135.2000.0034.700.1730.14%
2023/03/065.135.5500.0035.555.1707.25%
2023/03/0300.00035.4535.50068-0.01%
2023/03/01137.2500.0035.501631.58%
2023/02/21032.5000.0032.550410.02%
2023/02/0800.00332.2532.25-339-7.51%
2023/02/07232.1000.0032.202395.11%
2022/12/14132.3000.0032.251442.27%
2022/11/2100.00130.2030.25-150-1.97%
2022/11/18130.4500.0030.101511.95%
2022/09/2100.00031.5031.200890.00%
2022/09/200.131.5000.0031.500.1890.11%
2022/09/190.132.0000.0031.300.1900.11%
2022/09/020.133.1500.0033.500.11050.10%
2022/07/2700.00032.0531.8001230.00%
2022/07/2000.00132.4031.70-1130-0.76%
2022/07/1800.00033.1031.500132-0.01%
2022/07/14132.2500.0032.2511210.83%
2022/07/050.131.3500.0031.300.11170.09%
2022/06/2000.00733.0032.65-7115-6.05%
2022/06/02038.3000.0038.2001040.00%
2022/04/27038.9000.0039.6501030.01%
2022/04/250.140.3000.0040.000.11020.09%
2022/04/220.142.0000.0041.200.11000.10%
2022/04/13141.5000.0041.801971.03%
2022/04/1100.00141.6041.20-199-1.00%
2022/03/25245.8000.0045.8021011.97%
2022/03/2100.00245.3345.70-2109-1.83%
2022/03/1400.00045.0045.0001140.00%
2022/03/11045.6000.0045.1501150.00%
2022/03/0400.00246.8046.60-2121-1.64%
2022/03/0100.00147.6547.05-1129-0.77%
2022/02/25246.7800.0046.7021291.54%
2022/02/2400.00047.0046.5001320.00%
2022/02/23348.37148.3548.1521331.50%
2022/02/0900.00146.7046.80-1157-0.63%
2022/02/07145.8500.0045.9011610.62%
2022/01/260.145.7000.0045.350.11630.04%
2022/01/25046.10245.7045.70-2170-1.15%
2022/01/1200.00049.7549.9003720.00%
2022/01/11050.00050.0049.9503760.00%
2022/01/10051.00051.0050.1003770.00%
2022/01/07051.0000.0049.9503770.00%
2022/01/0500.00351.5350.90-3377-0.79%
2022/01/0400.00152.2051.70-1376-0.27%
2021/12/30152.3000.0052.0013760.27%
2021/12/29151.40151.2052.7003780.00%
2021/12/27250.2500.0050.5023810.52%
2021/12/23150.2000.0050.2013830.26%
2021/12/21149.7000.0050.4013830.26%
2021/12/060.150.80150.0050.40-0.9373-0.24%
2021/12/020.151.5400.0051.300.13720.03%
2021/11/300.152.20152.2051.90-0.9382-0.24%
2021/11/29251.9500.0052.0023840.52%
2021/11/2600.00252.7052.70-2381-0.52%
2021/11/25253.65154.3053.5013790.26%
2021/11/23353.90153.9053.4023790.53%
2021/11/1900.001453.9554.00-14378-3.70%
2021/11/1800.00454.0854.30-4376-1.06%
2021/11/02255.8000.0055.5024030.50%
2021/11/01156.1000.0056.2014000.25%
2021/10/2900.001556.4055.90-15414-3.61%
2021/10/272160.03559.4859.30163904.10%
2021/10/26459.55661.9559.60-2390-0.51%
2021/10/2500.001659.9158.80-16355-4.50%
2021/10/221462.691660.9860.70-2384-0.52%
2021/10/21759.0000.0060.1074261.64%
2021/10/20356.7700.0056.4034550.66%
2021/10/18255.6500.0055.7026730.30%
2021/10/14155.6000.0055.8019260.11%
2021/10/1300.00156.4056.00-1955-0.10%
2021/10/12356.1700.0056.5031,0140.30%
2021/09/22155.7000.0056.3011,0450.10%
2021/09/1700.00157.3057.30-11,045-0.10%
2021/09/0700.001458.0657.90-141,052-1.33%
2021/09/06460.1300.0059.5041,0490.38%
2021/09/03159.7000.0059.8011,0390.10%
2021/09/02159.7000.0059.7011,0370.10%
2021/08/31158.4000.0059.1011,0340.10%
2021/08/27158.2000.0058.9011,0330.10%
2021/08/24257.4000.0056.2021,0290.19%
2021/08/23257.3500.0057.2021,0290.19%
2021/08/20454.13354.5054.7011,0260.10%
2021/08/18255.60254.4056.6001,0190.00%
2021/08/17356.6300.0055.1031,0150.30%
2021/08/1600.00357.8756.70-31,009-0.30%
2021/08/13259.7000.0058.7021,0020.20%
2021/08/11459.501559.4560.10-11996-1.10%
2021/08/10560.4200.0060.5059920.50%
2021/08/09262.5000.0061.5029930.20%
2021/08/0600.00562.2663.30-5990-0.50%
2021/08/05361.5000.0061.6039830.30%
2021/08/04161.90162.7062.3009880.00%
2021/07/30160.3000.0059.5019620.10%
2021/07/2900.00260.2562.00-2942-0.21%
2021/07/28160.0000.0061.1019230.11%
2021/07/27765.773267.9065.20-25881-2.83%
2021/07/26572.74571.6472.4007950.00%
2021/07/238076.553772.6674.00437615.65%
2021/07/22470.43173.1073.9036610.45%
2021/07/21871.44672.8568.0025530.36%
2021/07/20161.50666.1766.40-5378-1.32%
2021/07/19363.77163.0062.9023020.66%
2021/07/16359.80162.3064.2022800.71%
2021/07/1500.001059.6859.30-10224-4.45%
2021/07/13358.6000.0057.9032221.35%
2021/07/1200.00459.0059.30-4218-1.83%
2021/07/09158.2000.0058.1012130.47%
2021/07/08458.9000.0058.1042211.81%
2021/07/07359.7000.0059.6032221.35%
2021/07/06659.78159.5059.5052262.21%
2021/07/05560.1600.0059.5052262.21%
2021/06/25160.5000.0057.7012470.40%
2021/06/1700.00155.2055.10-1319-0.31%
2021/06/04253.0500.0052.9023610.55%
2021/05/2500.00451.5351.20-4376-1.06%
2021/05/2100.00451.1051.40-4391-1.02%
2021/05/18350.18151.9052.3024020.50%
2021/05/13252.5000.0052.2024000.50%
2021/05/12153.80156.0054.0003950.00%
2021/05/07159.0000.0059.2013900.26%
2021/04/2800.00161.4061.80-1380-0.26%
2021/04/22758.67258.9057.7053811.31%
2021/04/2100.00159.0059.00-1381-0.26%
2021/04/14259.9500.0060.0024370.46%
2021/04/0900.001761.6261.90-17474-3.58%
2021/04/08362.9300.0062.6034680.64%
2021/04/07362.3300.0063.1034620.65%
2021/04/06361.701061.5861.30-7449-1.56%
2021/04/0100.00161.9061.80-1448-0.22%
2021/03/31160.70260.6060.50-1447-0.22%
2021/03/30162.10261.3061.20-1444-0.22%
2021/03/2900.00360.8060.80-3443-0.68%
2021/03/26262.20162.3061.3014380.23%
2021/03/22161.7000.0060.9013770.26%
2021/03/19159.70260.0560.80-1369-0.27%
2021/03/17159.3000.0059.2013560.28%
2021/03/10158.90159.3058.7003550.00%
2021/03/04157.9000.0057.8013630.28%
2021/03/03158.2000.0058.1013730.27%
2021/03/02359.0300.0058.3033730.80%
2021/02/26358.8000.0059.2033710.81%
2021/02/231260.7600.0061.50123693.24%
2021/02/0300.00157.2057.50-1353-0.28%
2021/02/02156.7000.0057.4013530.28%
2021/02/01455.9800.0056.0043511.14%
2021/01/29258.00157.6056.5013470.29%
2021/01/2700.00160.7060.40-1336-0.30%
2021/01/2000.00159.0057.70-1326-0.31%
2021/01/19159.30259.3558.60-1320-0.31%
2021/01/18258.9000.0058.7023170.63%
2021/01/15160.0000.0059.8013140.32%
2021/01/14161.00261.9561.20-1307-0.32%
2021/01/13161.5000.0062.0013010.33%
2021/01/12263.5500.0061.6022900.69%
2021/01/11259.5500.0064.0022730.73%
2021/01/0800.00158.9059.00-1253-0.39%
2021/01/07160.8000.0061.0012460.41%
2021/01/06562.44163.7061.8042341.70%
2021/01/04356.3000.0057.5031911.57%
2020/12/1600.00156.5056.40-1206-0.48%
2020/11/0500.00151.8051.90-1562-0.18%
2020/09/09057.9000.0057.9008400.00%
2020/09/0800.00159.0058.80-1847-0.12%
2020/09/04160.20160.0059.9008420.00%
2020/09/0100.00161.1061.70-1833-0.12%
2020/08/3100.001465.4564.40-14828-1.69%
2020/08/28663.50564.0066.8018040.12%
2020/08/261659.27659.3264.80107141.40%
亞馬遜入股世芯,類似題材的還有上詮、光環、艾姆勒以及「這四檔」Anue鉅亨-2024/05/15
艾姆勒10月營收0.77億元年減0.19% 1—10月達6.85億元Anue鉅亨-2020/11/03
艾姆勒 相關文章
艾姆勒 相關影音